Global X Funds【BMIL39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	4.81	9.42582794435	51.03	55.84	51.03	114	54.74178947	DR
12	0.96	1.74927113703	54.88	57.22	50.05	16563	54.32540474	DR
26	-8.09	-12.654465822	63.93	78	50.05	12909	56.57775304	DR
52	-11.11	-16.5944734877	66.95	78	50.05	10745	56.65497494	DR
156	17.76	46.6386554622	38.08	78	37.47	9794	56.65871545	DR
260	23.12	70.6601466993	32.72	78	32.3	4655	56.6412817	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	55.84	0	0.00	55.84	55.84	55.84	0
1780522200	55.84	0	0.00	55.84	55.84	55.84	0
1780435800	55.84	0	0.00	55.84	55.84	55.84	0
1780349400	55.84	0	0.00	55.84	55.84	55.84	0
1780090200	55.84	0	0.00	55.84	55.84	55.84	0
1780003800	55.84	0.44	0.79	55.84	55.84	55.84	188
1779917400	55.4	1.4	2.59	55.32	55.4	55.32	185
1779831000	54	0	0.00	54	54	54	0
1779744600	54	0	0.00	54	54	54	0
1779485400	54	0	0.00	54	54	54	0
1779399000	54	0	0.00	54	54	54	0
1779312600	54	0	0.00	54	54	54	0
1779226200	54	0	0.00	54	54	54	0
1779139800	54	0	0.00	54	54	54	0
1778880600	54	0.4	0.75	53.9	54.3	53.7	14
1778794140	53.6	0.99	1.88	52.79	53.63	52.73	73
1778707800	52.61	0	0.00	52.61	52.61	52.61	0
1778621400	52.61	-1.52	-2.81	51.03	52.96	51.03	110
1778535000	54.13	0	0.00	54.13	54.13	54.13	0
1778275800	54.13	0	0.00	54.13	54.13	54.13	0
1778189400	54.13	-0.57	-1.04	54.4	54.4	54.13	12
1778102940	54.7	1.29	2.42	53.56	54.7	53.56	2
1778016600	53.41	-0.79	-1.46	54	54	53.31	1268
1777930200	54.2	-0.57	-1.04	54.5	54.5	54.2	21
1777584600	54.77	0.25	0.46	53.8	54.77	53.8	2
1777498140	54.52	-0.38	-0.69	54.6	54.81	54.52	4
1777411800	54.9	-0.46	-0.83	54.9	54.9	54.9	2
1777325400	55.36	0	0.00	55.36	55.36	55.36	0
1777066200	55.36	-0.16	-0.29	55.75	55.75	55.36	103
1776979800	55.52	-0.56	-1.00	55	55.52	54.75	55
1776893400	56.08	-0.72	-1.27	56.78	56.78	56.08	636
1776720600	56.8	-0.02	-0.04	57.09	57.09	56.8	2
1776461400	56.82	1.56	2.82	56.23	57.22	56.14	261
1776375000	55.26	-0.54	-0.97	55.8	56.3	55.26	67764
1776288600	55.8	1.24	2.27	54.8	55.8	54.3	202804
1776202140	54.56	0.96	1.79	51.8	54.56	51.8	70111
1776115800	53.6	1.12	2.13	52.62	53.6	52.62	194
1775856600	52.48	-1.32	-2.45	53.21	53.22	52.48	182
1775770200	53.8	-0.06	-0.11	53.01	53.8	51.33	57089
1775683740	53.86	0.98	1.85	54.06	54.09	53.68	14016
1775597340	52.88	-0.1	-0.19	52.76	53.17	52.76	46765
1775511000	52.98	0.68	1.30	52.71	53.25	52.5	66006
1775165400	52.3	-0.27	-0.51	55	55	51.83	37058
1775078940	52.57	-0.33	-0.62	52.57	52.57	52.26	12
1774992540	52.9	1.12	2.16	50.05	53.43	50.05	73713
1774906140	51.78	0.16	0.31	51.64	51.78	51.64	3
1774647000	51.62	-1.3	-2.46	51.78	51.78	51.62	2
1774560540	52.92	-0.11	-0.21	52.98	53.15	52.77	6673
1774474140	53.03	-0.95	-1.76	53.18	53.18	52.82	6
1774387740	53.98	-0.02	-0.04	53.06	53.98	53.06	2
1774301340	54	0.22	0.41	54.29	54.29	54	2
1774042200	53.78	0.18	0.34	53.78	53.91	53.73	100
1773955740	53.6	-0.45	-0.83	53.79	53.79	53.6	180
1773869400	54.05	-0.65	-1.19	54.54	54.54	54.05	20
1773782940	54.7	0.18	0.33	55.07	55.07	54.7	2
1773696540	54.52	-0.44	-0.80	54.88	54.9	54.47	16858
1773437400	54.96	0.52	0.96	54.53	54.96	54.53	63
1773351000	54.44	0.21	0.39	54.63	54.63	54.18	111
1773264540	54.23	-0.91	-1.65	54.99	54.99	54.23	139
1773178140	55.14	0	0.00	54.79	56.5	53.5	12
1773091740	55.14	-1.39	-2.46	54.95	55.52	54.05	27