Hot Features
プレミアム
Bluecap Log Fundo De Investimento Imobiliario (BLOG11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.04947526237 | 6.67 | 6.67 | 6.6 | 10 | 6.64933333 | FU |
| 4 | -1.16 | -14.9484536082 | 7.76 | 7.77 | 6.6 | 14 | 6.86306452 | FU |
| 12 | -0.91 | -12.1171770972 | 7.51 | 8.68 | 6.6 | 20 | 7.87767857 | FU |
| 26 | -1.95 | -22.8070175439 | 8.55 | 8.73 | 6.6 | 23 | 8.25300281 | FU |
| 52 | -3.76 | -36.2934362934 | 10.36 | 11.09 | 6.6 | 21 | 9.09109447 | FU |
| 156 | -3.9 | -37.1428571429 | 10.5 | 11.93 | 6.6 | 367 | 11.75399801 | FU |
| 260 | -3.9 | -37.1428571429 | 10.5 | 11.93 | 6.6 | 367 | 11.75399801 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781559000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1781299800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1781213400 | 6.6 | -0.06 | -0.90 | 6.66 | 6.66 | 6.6 | 7 |
| 1781126940 | 6.66 | -0.01 | -0.15 | 6.66 | 6.66 | 6.66 | 13 |
| 1781040540 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1780954140 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 10 |
| 1780695000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 8 |
| 1780522200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 1 |
| 1780435800 | 6.67 | 0.01 | 0.15 | 6.67 | 6.67 | 6.67 | 66 |
| 1780349400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1780090200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1780003800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 1 |
| 1779917400 | 6.66 | -0.74 | -10.00 | 7.4 | 7.4 | 6.66 | 33 |
| 1779830940 | 7.4 | -0.37 | -4.76 | 7.61 | 7.61 | 7.4 | 40 |
| 1779744600 | 7.77 | 0.01 | 0.13 | 7.76 | 7.77 | 7.76 | 4 |
| 1779485400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 1 |
| 1779398940 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1779312540 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1779226140 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 1 |
| 1779139800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 1 |
| 1778880600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 5 |
| 1778794200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1778707800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1778621400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1778535000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 1 |
| 1778275800 | 7.76 | -0.92 | -10.60 | 7.76 | 7.76 | 7.76 | 17 |
| 1778189400 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1778103000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1778016600 | 8.68 | 0.09 | 1.05 | 8.68 | 8.68 | 8.68 | 9 |
| 1777930200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 1 |
| 1777584600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1777498200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1777411800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1777325400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1777066200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1776979800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1776893400 | 8.59 | -0.02 | -0.23 | 8.61 | 8.61 | 8.59 | 252 |
| 1776720600 | 8.61 | 1.21 | 16.35 | 8.61 | 8.61 | 8.61 | 38 |
| 1776461400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776375000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776288600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2 |
| 1776202200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776115800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
| 1775856600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775770200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 35 |
| 1775683800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775597400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775511000 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 8 |
| 1775165340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775078940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774992540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1774906140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774646940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774560540 | 7.5 | -0.01 | -0.13 | 7.5 | 7.5 | 7.5 | 2 |
| 1774474140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 1 |
| 1774387740 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1774301340 | 7.51 | -0.49 | -6.13 | 7.51 | 7.51 | 7.51 | 1 |
| 1774042200 | 8 | -0.07 | -0.87 | 8 | 8 | 8 | 5 |
| 1773955800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1773869400 | 8.07 | 0 | 0.00 | 8.08 | 8.08 | 8.07 | 6 |
| 1773782940 | 8.07 | -0.42 | -4.95 | 8.07 | 8.07 | 8.07 | 1 |
| 1773666000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
