Alterego Ventures 24【ALTR.P】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Alterego Ventures 24 Corp (ALTR.P) 銘柄情報

Alterego Ventures 24 Corp (ALTR.P)

0.03

0.00

(0.00%)

終了 11月23日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.03

買値

0.03

売値

0.095

出来高

-

0.00 日の範囲 0.00

0.03 52 週間の範囲 0.13

時価総額

前日終値

0.03

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

345

発行済株式数

6,751,000

配当利回り

-

PER

-4.23

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-48k

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

本社

Toronto, Ontario, Can

設立

-

Alterego Ventures 24 Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the トロントベンチャー取引所 with ticker ALTR.P. The last closing price for Alterego Ventures 24 was $0.03. Over the last year, Alterego Ventures 24 shares have traded in a share price range of $ 0.03 to $ 0.13.

Alterego Ventures 24 currently has 6,751,000 shares in issue. The market capitalisation of Alterego Ventures 24 is $202,530 . Alterego Ventures 24 has a price to earnings ratio (PE ratio) of -4.23.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.03	0.03	0.03	1000	0.03	CS
4	0	0	0.03	0.03	0.03	350	0.03	CS
12	-0.03	-50	0.06	0.06	0.03	345	0.03	CS
26	-0.055	-64.7058823529	0.085	0.085	0.03	199	0.03641696	CS
52	-0.1	-76.9230769231	0.13	0.13	0.03	189	0.04584445	CS
156	-0.1	-76.9230769231	0.13	0.13	0.03	189	0.04584445	CS
260	-0.1	-76.9230769231	0.13	0.13	0.03	189	0.04584445	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

cojoboy

cojoboy 5分前

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 9分前

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 13分前

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 14分前

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 17分前

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 20分前

MONTHLY SAR FLIP

cojoboy

cojoboy 22分前

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 22分前

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 28分前

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 32分前

keywords - private sector, real estate

rikkie

rikkie 33分前

With inferior technology. 🤣

Truthsocial

Truthsocial 34分前

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 35分前

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 43分前

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

You should ask CNNA.

TrendTrade2016

TrendTrade2016 51分前

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 53分前

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 53分前

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 53分前

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 56分前

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 57分前

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 58分前

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 1時間前

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

Alterego Ventures 24

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約