BlackRock Institutional Trust Company N.A.【BIVE39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.0888437618987	78.79	84.01	78.24	1491	80.24284009	DR
4	1.17	1.5087040619	77.55	84.01	76.73	1642	78.74537344	DR
12	5.53	7.55567700506	73.19	84.01	71.96	3369	76.30184249	DR
26	1.43	1.85017466684	77.29	84.01	71.03	3401	75.90884502	DR
52	3.89	5.19844981959	74.83	84.01	70.06	3637	74.97737673	DR
156	26.55	50.8913168488	52.17	85.08	49.05	14500	69.96950791	DR
260	27.11	52.5285797326	51.61	85.08	41.66	15445	61.93834054	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	78.72	0.08	0.10	78.64	78.79	78.24	589
1783632600	78.64	0.01	0.01	78.63	78.77	78.37	373
1783546200	78.63	-0.57	-0.72	79.2	80.39	78.45	589
1783459800	79.2	0.22	0.28	79.99	79.99	79.12	614
1783373400	78.98	-2.95	-3.60	81.92	81.92	78.93	2620
1783114200	81.93	1.93	2.41	78.79	84.01	78.79	3258
1783027740	80	0.95	1.20	79.62	80	79.45	866
1782941400	79.05	0.89	1.14	78.79	79.52	78.79	753
1782855000	78.16	-0.14	-0.18	78.3	78.55	78.16	3851
1782768600	78.3	0.36	0.46	77.94	78.46	77.94	2116
1782509400	77.94	-0.3	-0.38	78.24	78.24	77.85	1223
1782423000	78.24	-0.46	-0.58	79.06	79.06	77.95	989
1782336540	78.7	0.62	0.79	78.86	79.18	78.41	701
1782250200	78.08	0.32	0.41	77.76	78.6	77.5	773
1782163800	77.76	-0.58	-0.74	78.17	78.2	77.66	2159
1781904600	78.34	0.01	0.01	78.27	78.34	76.92	308
1781818140	78.33	1.3	1.69	78.19	78.41	77.92	1206
1781731740	77.03	0.15	0.20	77.7	77.7	76.73	1277
1781645400	76.88	-2.32	-2.93	80	80	76.88	1635
1781559000	79.2	1.85	2.39	80.53	80.53	77.04	6073
1781299800	77.35	-0.13	-0.17	77.55	77.55	77	1446
1781213400	77.48	-0.18	-0.23	77.66	77.69	77.21	1106
1781126940	77.66	-0.82	-1.04	77.9	78.27	77.66	277
1781040600	78.48	0.41	0.53	77.99	78.48	77.61	477
1780954140	78.07	-0.19	-0.24	77.93	78.73	77.93	206
1780695000	78.26	1.56	2.03	78.13	78.36	78.04	1244
1780522200	76.7	0.45	0.59	75.94	77.25	75.94	15320
1780435800	76.25	0.26	0.34	75.9	76.29	75.72	1388
1780349400	75.99	-0.96	-1.25	76.95	76.95	75.79	1070
1780090200	76.95	0.5	0.65	77.16	77.16	76.79	3869
1780003800	76.45	-0.39	-0.51	76.84	77.04	76.41	79545
1779917400	76.84	0.52	0.68	76.33	77.15	76.33	583
1779830940	76.32	-1.67	-2.14	76.58	76.75	76.32	2874
1779744600	77.99	1.59	2.08	76.83	81.05	74.29	3022
1779485400	76.4	0.98	1.30	75.43	76.65	75.43	1536
1779398940	75.42	0.29	0.39	75.44	75.44	74.97	2290
1779312600	75.13	-0.48	-0.63	74.09	75.78	74.09	792
1779226140	75.61	0.76	1.02	75.05	75.73	75.05	2403
1779139800	74.85	-0.8	-1.06	75.65	75.65	74.74	1149
1778880600	75.65	0.54	0.72	75.1	75.83	75.1	386
1778794140	75.11	0	0.00	75	75.11	74.73	811
1778707800	75.11	1.84	2.51	74.01	75.16	73.35	863
1778621400	73.27	-0.05	-0.07	73.32	73.45	73.1	1572
1778535000	73.32	0.11	0.15	73.22	73.44	73.21	975
1778275800	73.21	-0.11	-0.15	73.32	73.5	73.21	1260
1778189400	73.32	-1.09	-1.46	74.41	76.02	73.25	5127
1778102940	74.41	0.96	1.31	73.81	74.41	73.6	4750
1778016600	73.45	-0.54	-0.73	73.84	73.84	73.2	1752
1777930200	73.99	0.13	0.18	73.86	73.99	73.45	777
1777584600	73.86	0.24	0.33	73.75	74.2	73.62	1775
1777498140	73.62	0.72	0.99	73.56	73.74	73.44	642
1777411800	72.9	-0.25	-0.34	73.64	73.64	72.9	1682
1777325340	73.15	-0.33	-0.45	73.47	73.47	72.95	747
1777066200	73.48	-0.3	-0.41	74.52	74.52	73.48	5091
1776979800	73.78	0.96	1.32	72.71	73.95	71.96	7928
1776893400	72.82	-0.56	-0.76	74.12	74.12	72.72	835
1776720600	73.38	-0.09	-0.12	73.02	73.68	73.02	1582
1776461400	73.47	0.59	0.81	73.19	73.81	72.84	1470
1776375000	72.88	-0.34	-0.46	72.89	73.07	72.71	1133
1776288600	73.22	0.74	1.02	72.52	73.22	72.11	1904
1776202140	72.48	0	0.00	71.03	72.48	71.03	3020
1776115800	72.48	0.49	0.68	72.18	72.48	71.95	1238