BlackRock Institutional Trust Company N.A.【BIVE39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.79	1.01869761444	77.55	80.53	76.73	2327	78.31587093	DR
4	2.91	3.85788147952	75.43	81.05	74.29	6534	76.74130507	DR
12	4.66	6.32464712269	73.68	81.05	71.03	3801	75.38491095	DR
26	0.62	0.797735460628	77.72	82.68	71.03	3534	75.90965916	DR
52	8.45	12.0904278151	69.89	82.68	69.75	3798	74.67345192	DR
156	27.21	53.2172892627	51.13	85.08	49.05	14587	69.8475866	DR
260	29.22	59.486970684	49.12	85.08	41.66	15445	61.97950176	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	78.34	0.01	0.01	78.27	78.34	76.92	308
1781818140	78.33	1.3	1.69	78.19	78.41	77.92	1206
1781731740	77.03	0.15	0.20	77.7	77.7	76.73	1277
1781645400	76.88	-2.32	-2.93	80	80	76.88	1635
1781559000	79.2	1.85	2.39	80.53	80.53	77.04	6073
1781299800	77.35	-0.13	-0.17	77.55	77.55	77	1446
1781213400	77.48	-0.18	-0.23	77.66	77.69	77.21	1106
1781126940	77.66	-0.82	-1.04	77.9	78.27	77.66	277
1781040600	78.48	0.41	0.53	77.99	78.48	77.61	477
1780954140	78.07	-0.19	-0.24	77.93	78.73	77.93	206
1780695000	78.26	1.56	2.03	78.13	78.36	78.04	1244
1780522200	76.7	0.45	0.59	75.94	77.25	75.94	15320
1780435800	76.25	0.26	0.34	75.9	76.29	75.72	1388
1780349400	75.99	-0.96	-1.25	76.95	76.95	75.79	1070
1780090200	76.95	0.5	0.65	77.16	77.16	76.79	3869
1780003800	76.45	-0.39	-0.51	76.84	77.04	76.41	79545
1779917400	76.84	0.52	0.68	76.33	77.15	76.33	583
1779830940	76.32	-1.67	-2.14	76.58	76.75	76.32	2874
1779744600	77.99	1.59	2.08	76.83	81.05	74.29	3022
1779485400	76.4	0.98	1.30	75.43	76.65	75.43	1536
1779398940	75.42	0.29	0.39	75.44	75.44	74.97	2290
1779312600	75.13	-0.48	-0.63	74.09	75.78	74.09	792
1779226140	75.61	0.76	1.02	75.05	75.73	75.05	2403
1779139800	74.85	-0.8	-1.06	75.65	75.65	74.74	1149
1778880600	75.65	0.54	0.72	75.1	75.83	75.1	386
1778794140	75.11	0	0.00	75	75.11	74.73	811
1778707800	75.11	1.84	2.51	74.01	75.16	73.35	863
1778621400	73.27	-0.05	-0.07	73.32	73.45	73.1	1572
1778535000	73.32	0.11	0.15	73.22	73.44	73.21	975
1778275800	73.21	-0.11	-0.15	73.32	73.5	73.21	1260
1778189400	73.32	-1.09	-1.46	74.41	76.02	73.25	5127
1778102940	74.41	0.96	1.31	73.81	74.41	73.6	4750
1778016600	73.45	-0.54	-0.73	73.84	73.84	73.2	1752
1777930200	73.99	0.13	0.18	73.86	73.99	73.45	777
1777584600	73.86	0.24	0.33	73.75	74.2	73.62	1775
1777498140	73.62	0.72	0.99	73.56	73.74	73.44	642
1777411800	72.9	-0.25	-0.34	73.64	73.64	72.9	1682
1777325340	73.15	-0.33	-0.45	73.47	73.47	72.95	747
1777066200	73.48	-0.3	-0.41	74.52	74.52	73.48	5091
1776979800	73.78	0.96	1.32	72.71	73.95	71.96	7928
1776893400	72.82	-0.56	-0.76	74.12	74.12	72.72	835
1776720600	73.38	-0.09	-0.12	73.02	73.68	73.02	1582
1776461400	73.47	0.59	0.81	73.19	73.81	72.84	1470
1776375000	72.88	-0.34	-0.46	72.89	73.07	72.71	1133
1776288600	73.22	0.74	1.02	72.52	73.22	72.11	1904
1776202140	72.48	0	0.00	71.03	72.48	71.03	3020
1776115800	72.48	0.49	0.68	72.18	72.48	71.95	1238
1775856600	71.99	-1.47	-2.00	77.99	77.99	71.92	5060
1775770200	73.46	-0.15	-0.20	73.61	73.61	73.2	953
1775683740	73.61	0.68	0.93	72.59	73.61	72.59	1097
1775597340	72.93	-0.16	-0.22	73.83	73.83	72.6	1987
1775511000	73.09	-4.9	-6.28	73.34	73.34	72.67	15189
1775165400	77.99	5.12	7.03	72.44	77.99	72.44	1401
1775078940	72.87	-0.23	-0.31	73.42	73.42	72.65	1223
1774992540	73.1	0.02	0.03	72.65	73.1	72.62	1657
1774906140	73.08	0.58	0.80	72.85	73.29	72.68	2172
1774647000	72.5	-1.1	-1.49	73.68	73.68	72.5	4020
1774560540	73.6	-0.13	-0.18	74.97	74.97	73.6	2060
1774474140	73.73	-0.54	-0.73	73.86	73.87	73.44	900
1774387740	74.27	0.98	1.34	72.6	74.27	72.6	3225
1774301340	73.29	-0.48	-0.65	74.4	74.45	73.26	1271