ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Biomm SA

Biomm SA (BIOM3)

9.35
0.00
(0.00%)
終了 1月11日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-9.6153846153810.410.599.07756009.88053704CS
41.3817.20698254368.0210.76.841629949.77017945CS
120.44.44444444444910.76.84961119.35110809CS
26-5.39-36.443542934414.7914.896.84915319.64837326CS
523.6463.19444444445.7621.2511422312.41207339CS
156-3.78-28.679817905913.1821.23.14871011.22254386CS
260-7.58-44.64075382816.98293.14002112.68416261CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17365445409.40.050.539.259.59.1633000
17364581409.350.010.119.349.389.0732100
17363717409.34-0.46-4.699.539.559.0983000
17362854009.8-0.27-2.681010.139.271500
173619894010.07-0.43-4.1010.3910.489.7118400
173593974010.500.0010.410.5910.1173000
173585340010.5-0.16-1.5010.6610.6610.0174400
173559420010.660.595.8610.0710.710.071073300
173533494010.070.879.469.289999910.079422000
17352485409.20.9611.658.369.28.01167500
17349893408.240.526.747.848.247.6122100
17347302007.720.22.667.527.997.2291400
17346438007.520.121.627.27.97.0183200
17345574007.40.050.687.447.446.8490600
17344709407.35-0.23-3.037.427.617.2863000
17343845407.58-0.08-1.047.717.727.1274500
17341253407.66-0.36-4.498.028.157.6667900
17340390008.02-0.33-3.958.168.35822200
17339525408.350.060.728.198.58.146600
17338661408.28999990.496.287.988.28999997.7973000
17337797407.8-0.3-3.708.148.177.858800
17335206008.1-0.18-2.178.178.247.9438200
17334342008.280.425.348.058.287.7364800
17333478007.86-0.02-0.257.968.147.8550900
17332613407.88-0.23-2.848.138.57.8885100
17331749408.1100.008.168.38840800
17329157408.110.121.507.988.217.5372100
17328294007.99-0.68-7.848.78.857.9383600
17327430008.67-0.21-2.369.099.098.686300
17326566008.88-0.22-2.429.159.28999998.8293500
17325701409.10.313.538.849.18.851900
17323109408.7899999-0.24-2.669.19.38.65216600
17322246009.03-0.27-2.909.49.49.0320600
17320518009.3-0.2-2.119.79.79.1799100
17319653409.50.252.709.499.59.1669200
17316198009.25-0.32-3.349.8810.039.25209600
17315334009.57-0.19-1.959.910.059.34115700
17314469409.760.020.219.61999999.999.42110200
17313605409.74-0.36-3.569.9910.049.5854700
173110140010.10.151.519.8310.29.3565200
17310149409.9500.009.929.959.1778900
17309286009.950.353.659.489.959.267200
17308422009.60.657.268.869.68.8662700
17307558008.950.252.878.858.988.7142300
17304966008.7-0.14-1.588.768.838.4830400
17304102008.840.030.348.888.958.7625600
17303238008.810.010.118.889.058.848200
17302373408.8-0.14-1.578.959.068.837000
17301510008.940.141.598.789.088.7844200
17298918008.8-0.2-2.229.079.088.821000
17298054009-0.13-1.429.069.158.829800
17297190009.130.434.948.89.148.789999966100
17296326008.7-0.21-2.369.059.088.6992700
17295461408.910.010.118.969.248.9144800
17292870008.9-0.2-2.2099.088.962500
17292005409.100.009.19.148.964600
17291141409.1-0.2-2.159.359.35944200
17290277409.30.44.498.99.418.931800
17289413408.90.030.348.86999999.038.869999920000
17286822008.8699999-0.07-0.788.829.188.8234600

最近閲覧した銘柄

Delayed Upgrade Clock