BlackRock Institutional Trust Company N.A.【BIET39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.67630057803	17.3	17.59	17.3	188	17.53510638	DR
4	0.98	5.9000602047	16.61	17.59	15.68	366	16.83654695	DR
12	2.65	17.7376171352	14.94	19.38	14.76	1712	16.11731441	DR
26	2.44	16.1056105611	15.15	19.38	13.92	21840	15.69102774	DR
52	-4.4	-20.0090950432	21.99	22.22	13.92	19150	15.73098845	DR
156	-45.65	-72.1853257432	63.24	65.28	13.92	14927	16.09105776	DR
260	-40.8	-69.8749785922	58.39	65.28	13.92	14589	16.11788749	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	17.59	0	0.00	17.59	17.59	17.59	0
1783459800	17.59	0.12	0.69	17.5	17.59	17.5	204
1783373340	17.47	0	0.00	17.47	17.47	17.47	0
1783114140	17.47	0	0.00	17.47	17.47	17.47	0
1783027740	17.47	0.05	0.29	17.3	17.47	17.3	172
1782941400	17.42	0.68	4.06	17.23	17.52	17.23	2030
1782855000	16.739999	0.1	0.60	16.649999	16.739999	16.649999	271
1782768600	16.64	0.5	3.10	16.64	16.64	16.64	10
1782509400	16.14	0.37	2.35	16.04	16.219999	16.04	13
1782423000	15.77	-0.23	-1.44	15.78	15.79	15.68	756
1782336540	16	-0.32	-1.96	16	16	16	200
1782250200	16.32	0.3	1.87	16.149999	16.32	16.149999	204
1782163800	16.02	-0.56	-3.38	16.02	16.02	16.02	1
1781904540	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1781818140	16.579999	0.36	2.22	16.399999	16.579999	16.399999	20
1781731740	16.219999	-0.7	-4.14	16.5	16.54	16.219999	580
1781645400	16.92	0	0.00	16.92	16.92	16.92	0
1781559000	16.92	0.4	2.42	16.739999	16.92	16.739999	500
1781299800	16.52	-0.32	-1.90	16.6	16.6	16.52	34
1781213400	16.84	-0.36	-2.09	16.61	16.84	16.5	490
1781126940	17.2	0	0.00	17.2	17.2	17.2	19
1781040600	17.2	-0.56	-3.15	17.2	17.2	17.2	20
1780954140	17.76	0.02	0.11	17.8	17.8	17.76	185
1780695000	17.74	-0.76	-4.11	17.74	17.74	17.74	41
1780522200	18.5	0	0.00	18.5	18.5	18.5	0
1780435800	18.5	-0.76	-3.95	18.54	18.68	18.5	934
1780349400	19.26	0.98	5.36	18.8	19.38	18.8	7240
1780090200	18.28	1.04	6.03	17.74	18.28	17.74	7168
1780003800	17.24	0.38	2.25	17.24	17.24	17.24	2000
1779917400	16.86	-0.2	-1.17	17.08	17.08	16.86	1019
1779830940	17.06	0.16	0.95	16.88	17.06	16.88	1003
1779744600	16.9	0	0.00	16.9	16.9	16.9	0
1779485400	16.9	0.45	2.74	16.95	16.97	16.84	2378
1779398940	16.45	-0.23	-1.38	16.45	16.45	16.45	28
1779312600	16.68	-0.14	-0.83	16.6	16.68	16.6	330
1779226140	16.82	0.34	2.06	16.82	16.82	16.82	1
1779139800	16.48	0	0.00	16.48	16.48	16.48	0
1778880600	16.48	0.3	1.85	16.48	16.48	16.48	300
1778794140	16.18	0.3	1.89	15.78	16.219999	15.78	22
1778707800	15.88	0.26	1.66	15.55	15.88	15.55	894
1778621400	15.62	-0.16	-1.01	15.62	15.62	15.62	1000
1778535000	15.78	-0.06	-0.38	15.78	15.78	15.78	2500
1778275800	15.84	0.43	2.79	15.84	15.84	15.84	1326
1778189340	15.41	0	0.00	15.41	15.41	15.41	0
1778102940	15.41	-0.27	-1.72	15.2	15.41	15.2	1326
1778016600	15.68	0	0.00	15.68	15.68	15.68	295
1777930200	15.68	0.84	5.66	15.56	15.68	15.56	1100
1777584600	14.84	-0.07	-0.47	14.84	14.84	14.84	2000
1777498140	14.91	-0.29	-1.91	14.91	14.91	14.91	7000
1777411800	15.2	-0.01	-0.07	15.14	15.2	15.14	2000
1777325340	15.21	-0.01	-0.07	15.25	15.25	15.21	600
1777066200	15.22	0.26	1.74	15.22	15.22	15.22	100
1776979800	14.96	-0.71	-4.53	14.76	14.96	14.76	8000
1776893400	15.67	0.55	3.64	15.67	15.67	15.67	1000
1776720600	15.12	0	0.00	15.12	15.12	15.12	0
1776461400	15.12	0.08	0.53	15.26	15.26	15.12	8080
1776375000	15.04	0.32	2.17	14.94	15.13	14.94	15080
1776288600	14.72	0.48	3.37	14.72	14.72	14.72	1000
1776202140	14.24	0.27	1.93	14.24	14.24	14.24	2000
1776115800	13.97	0.05	0.36	14.02	14.02	13.97	1300
1775856600	13.92	0	0.00	13.92	13.92	13.92	0
1775770200	13.92	-0.64	-4.40	13.93	13.93	13.92	11000