Hot Features
プレミアム
BlackRock Institutional Trust Company N.A. (BIAG39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.43 | -6.51100987092 | 52.68 | 52.7 | 49.25 | 107506 | 52.44998053 | DR |
| 26 | -6.02 | -10.8919848019 | 55.27 | 55.69 | 45.61 | 87480 | 52.95669922 | DR |
| 52 | -9.07 | -15.5521262003 | 58.32 | 62.1 | 45.61 | 35034 | 52.99843579 | DR |
| 156 | -9.79 | -16.5819783198 | 59.04 | 62.1 | 45.61 | 30360 | 53.01311829 | DR |
| 260 | -9.79 | -16.5819783198 | 59.04 | 62.1 | 45.61 | 30360 | 53.01311829 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781127000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1781040600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1780954200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1780695000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1780522200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1780435800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1780349400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1780090200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1780003800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1779917400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1779831000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1779744600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1779485400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1779399000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1779312600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1779226200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1779139800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1778880600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1778794200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1778707800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1778621400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1778535000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1778275800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1778189400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1778103000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1778016600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1777930200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1777584600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1777498200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1777411800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1777325400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1777066200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1776979800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1776893400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1776720600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1776461400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1776375000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1776288600 | 49.25 | -0.55 | -1.10 | 49.25 | 49.25 | 49.25 | 2 |
| 1776202140 | 49.8 | -2.06 | -3.97 | 49.8 | 49.8 | 49.8 | 2 |
| 1776115740 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1775856540 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1775770140 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1775683740 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1775597340 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1775510940 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1775165340 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1775078940 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1774992540 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1774906140 | 51.86 | -0.54 | -1.03 | 51.86 | 51.86 | 51.86 | 4 |
| 1774646940 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1774560540 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1774474140 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1774387740 | 52.4 | -0.3 | -0.57 | 52.4 | 52.4 | 52.4 | 10 |
| 1774301400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1774042200 | 52.7 | 0.25 | 0.48 | 52.7 | 52.7 | 52.7 | 8 |
| 1773955740 | 52.45 | -0.05 | -0.10 | 52.68 | 52.68 | 52.45 | 645007 |
| 1773838800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1773752400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1773666000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1773406800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1773320400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1773234000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
