BlackRock Institutional Trust Company N.A.【BHYC39】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	1.636881	2.85818229439	57.27	59.58	57.24	356	59.12260197	DR
52	7.156881	13.8297217391	51.75	59.58	51.75	321	57.57882995	DR
156	7.156881	13.8297217391	51.75	59.58	51.75	321	57.57882995	DR
260	7.156881	13.8297217391	51.75	59.58	51.75	321	57.57882995	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656600	59.58	0	0.00	59.58	59.58	59.58	0
1732570200	59.58	0	0.00	59.58	59.58	59.58	0
1732311000	59.58	0	0.00	59.58	59.58	59.58	0
1732224600	59.58	0	0.00	59.58	59.58	59.58	0
1732051800	59.58	0	0.00	59.58	59.58	59.58	0
1731965400	59.58	0	0.00	59.58	59.58	59.58	0
1731619800	59.58	0	0.00	59.58	59.58	59.58	0
1731533400	59.58	0	0.00	59.58	59.58	59.58	0
1731447000	59.58	0	0.00	59.58	59.58	59.58	0
1731360600	59.58	0	0.00	59.58	59.58	59.58	0
1731101400	59.58	0	0.00	59.58	59.58	59.58	0
1731015000	59.58	0	0.00	59.58	59.58	59.58	0
1730928600	59.58	0	0.00	59.58	59.58	59.58	0
1730842200	59.58	0	0.00	59.58	59.58	59.58	0
1730755800	59.58	0	0.00	59.58	59.58	59.58	0
1730496600	59.58	0	0.00	59.58	59.58	59.58	0
1730410200	59.58	0	0.00	59.58	59.58	59.58	0
1730323800	59.58	0	0.00	59.58	59.58	59.58	0
1730237400	59.58	0	0.00	59.58	59.58	59.58	0
1730151000	59.58	0	0.00	59.58	59.58	59.58	0
1729891800	59.58	0	0.00	59.58	59.58	59.58	0
1729805400	59.58	0	0.00	59.58	59.58	59.58	0
1729719000	59.58	0	0.00	59.58	59.58	59.58	0
1729632600	59.58	0	0.00	59.58	59.58	59.58	0
1729546200	59.58	0	0.00	59.58	59.58	59.58	0
1729287000	59.58	0	0.00	59.58	59.58	59.58	0
1729200600	59.58	0	0.00	59.58	59.58	59.58	0
1729114200	59.58	0	0.00	59.58	59.58	59.58	0
1729027800	59.58	0	0.00	59.58	59.58	59.58	0
1728941400	59.58	0	0.00	59.58	59.58	59.58	0
1728682200	59.58	0	0.00	59.58	59.58	59.58	0
1728595800	59.58	0	0.00	59.58	59.58	59.58	0
1728509400	59.58	0	0.00	59.58	59.58	59.58	0
1728423000	59.58	0	0.00	59.58	59.58	59.58	0
1728336600	59.58	0	0.00	59.58	59.58	59.58	0
1728077400	59.58	0	0.00	59.58	59.58	59.58	0
1727991000	59.58	0	0.00	59.58	59.58	59.58	0
1727904600	59.58	0	0.00	59.58	59.58	59.58	0
1727818200	59.58	0	0.00	59.58	59.58	59.58	0
1727731800	59.58	0	0.00	59.58	59.58	59.58	0
1727472600	59.58	0	0.00	59.58	59.58	59.58	0
1727386200	59.58	0	0.00	59.58	59.58	59.58	0
1727299800	59.58	0	0.00	59.58	59.58	59.58	0
1727213400	59.58	0	0.00	59.58	59.58	59.58	0
1727127000	59.58	0	0.00	59.58	59.58	59.58	0
1726867800	59.58	0	0.00	59.58	59.58	59.58	0
1726781400	59.58	0	0.00	59.58	59.58	59.58	0
1726695000	59.58	0	0.00	59.58	59.58	59.58	0
1726608600	59.58	0	0.00	59.58	59.58	59.58	0
1726522200	59.58	0	0.00	59.58	59.58	59.58	0
1726263000	59.58	0	0.00	59.58	59.58	59.58	0
1726176600	59.58	0	0.00	59.58	59.58	59.58	0
1726090200	59.58	0	0.00	59.58	59.58	59.58	0
1726003800	59.58	0	0.00	59.58	59.58	59.58	0
1725917400	59.58	0	0.00	59.58	59.58	59.58	0
1725658200	59.58	0	0.00	59.58	59.58	59.58	0
1725571800	59.58	0	0.00	59.58	59.58	59.58	0
1725485400	59.58	0	0.00	59.58	59.58	59.58	0
1725399000	59.58	0	0.00	59.58	59.58	59.58	0
1725312600	59.58	0	0.00	59.58	59.58	59.58	0
1725053400	59.58	0	0.00	59.58	59.58	59.58	0
1724967000	59.58	0	0.00	59.58	59.58	59.58	0
1724880600	59.58	0.5	0.85	59.58	59.58	59.58	451
1724794140	59.08	0	0.00	59.08	59.08	59.08	0