BlackRock Institutional Trust Company N.A.【BHYC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.634673	-1.16261769555	54.59	54.59	54.59	1	54.59	DR
26	-4.224673	-7.26138363699	58.18	58.35	54.59	420	56.24914995	DR
52	-3.524673	-6.13199895616	57.48	58.35	54.59	340	56.26469301	DR
156	2.205327	4.26150144928	51.75	65.75	51.75	342	58.91041118	DR
260	2.205327	4.26150144928	51.75	65.75	51.75	342	58.91041118	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	54.59	0	0.00	54.59	54.59	54.59	0
1781645340	54.59	0	0.00	54.59	54.59	54.59	0
1781558940	54.59	0	0.00	54.59	54.59	54.59	0
1781299740	54.59	0	0.00	54.59	54.59	54.59	0
1781213340	54.59	0	0.00	54.59	54.59	54.59	0
1781126940	54.59	0	0.00	54.59	54.59	54.59	0
1781040540	54.59	0	0.00	54.59	54.59	54.59	0
1780954140	54.59	0	0.00	54.59	54.59	54.59	0
1780694940	54.59	0	0.00	54.59	54.59	54.59	0
1780522140	54.59	0	0.00	54.59	54.59	54.59	0
1780435740	54.59	0	0.00	54.59	54.59	54.59	0
1780349340	54.59	0	0.00	54.59	54.59	54.59	0
1780090140	54.59	0	0.00	54.59	54.59	54.59	0
1780003740	54.59	0	0.00	54.59	54.59	54.59	0
1779917340	54.59	0	0.00	54.59	54.59	54.59	0
1779830940	54.59	0	0.00	54.59	54.59	54.59	0
1779744540	54.59	0	0.00	54.59	54.59	54.59	0
1779485340	54.59	0	0.00	54.59	54.59	54.59	0
1779398940	54.59	0	0.00	54.59	54.59	54.59	0
1779312540	54.59	0	0.00	54.59	54.59	54.59	0
1779226140	54.59	0	0.00	54.59	54.59	54.59	0
1779139740	54.59	0	0.00	54.59	54.59	54.59	0
1778880540	54.59	0	0.00	54.59	54.59	54.59	0
1778794140	54.59	0	0.00	54.59	54.59	54.59	0
1778707740	54.59	0	0.00	54.59	54.59	54.59	0
1778621340	54.59	0	0.00	54.59	54.59	54.59	0
1778534940	54.59	0	0.00	54.59	54.59	54.59	0
1778275740	54.59	0	0.00	54.59	54.59	54.59	0
1778189340	54.59	0	0.00	54.59	54.59	54.59	0
1778102940	54.59	0	0.00	54.59	54.59	54.59	0
1778016540	54.59	0	0.00	54.59	54.59	54.59	0
1777930140	54.59	0	0.00	54.59	54.59	54.59	0
1777584540	54.59	0	0.00	54.59	54.59	54.59	0
1777498140	54.59	0	0.00	54.59	54.59	54.59	0
1777411740	54.59	0	0.00	54.59	54.59	54.59	0
1777325340	54.59	0	0.00	54.59	54.59	54.59	0
1777066140	54.59	0	0.00	54.59	54.59	54.59	0
1776979740	54.59	0	0.00	54.59	54.59	54.59	0
1776893340	54.59	0	0.00	54.59	54.59	54.59	0
1776720540	54.59	0	0.00	54.59	54.59	54.59	0
1776461340	54.59	0	0.00	54.59	54.59	54.59	0
1776374940	54.59	0	0.00	54.59	54.59	54.59	0
1776288540	54.59	0	0.00	54.59	54.59	54.59	0
1776202140	54.59	0	0.00	54.59	54.59	54.59	0
1776115740	54.59	0	0.00	54.59	54.59	54.59	0
1775856540	54.59	0	0.00	54.59	54.59	54.59	0
1775770140	54.59	0	0.00	54.59	54.59	54.59	0
1775683740	54.59	0	0.00	54.59	54.59	54.59	0
1775597340	54.59	0	0.00	54.59	54.59	54.59	0
1775510940	54.59	0	0.00	54.59	54.59	54.59	0
1775165340	54.59	0	0.00	54.59	54.59	54.59	0
1775078940	54.59	0	0.00	54.59	54.59	54.59	0
1774992540	54.59	0	0.00	54.59	54.59	54.59	0
1774906140	54.59	-0.25	-0.46	54.59	54.59	54.59	1
1774646940	54.84	0	0.00	54.84	54.84	54.84	0
1774560540	54.84	0	0.00	54.84	54.84	54.84	0
1774474140	54.84	0	0.00	54.84	54.84	54.84	0
1774387740	54.84	0	0.00	54.84	54.84	54.84	0
1774301340	54.84	0	0.00	54.84	54.84	54.84	0
1774042140	54.84	0	0.00	54.84	54.84	54.84	0
1773955740	54.84	-1.86	-3.28	55.5	55.56	54.84	1510
1773838800	56.7	0	0.00	56.7	56.7	56.7	0