BlackRock Institutional Trust Company N.A.【BHEW39】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
BlackRock Institutional Trust Company N.A. (BHEW39)
BlackRock Institutional Trust Company N.A. (BHEW39) 時系列データ

BlackRock Institutional Trust Company N.A. (BHEW39)

65.2008

0.00

( 0.00% )

更新日時： 23:09:01

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	6.000807	10.1364983108	59.2	65.52	58.48	192	59.96337196	DR
26	4.480807	7.37945816864	60.72	65.52	48.5	579	54.02179964	DR
52	20.800807	46.8486644144	44.4	65.52	44.4	871	51.25797111	DR
156	26.200807	67.1815564103	39	65.52	39	1282	46.45149224	DR
260	26.200807	67.1815564103	39	65.52	39	1282	46.45149224	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198940	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1735939740	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1735853340	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1735594140	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1735334940	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1735248540	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1734989340	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1734730140	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1734643740	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1734557340	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1734470940	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1734384540	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1734125340	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1734038940	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1733952540	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1733866140	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1733779740	65.519999	4.37	7.15	65.519999	65.519999	65.519999	25
1733520600	61.15	0	0.00	61.15	61.15	61.15	0
1733434200	61.15	0	0.00	61.15	61.15	61.15	0
1733347800	61.15	0	0.00	61.15	61.15	61.15	0
1733261400	61.15	0	0.00	61.15	61.15	61.15	0
1733175000	61.15	0	0.00	61.15	61.15	61.15	0
1732915800	61.15	0	0.00	61.15	61.15	61.15	0
1732829400	61.15	0.84	1.39	61.15	61.15	61.15	1
1732743000	60.31	-0.11	-0.18	60.36	60.36	60.31	1003
1732656540	60.42	0	0.00	60.42	60.42	60.42	0
1732570140	60.42	0	0.00	60.42	60.42	60.42	0
1732310940	60.42	0	0.00	60.42	60.42	60.42	6
1732224600	60.42	0	0.00	60.42	60.42	60.42	0
1732051800	60.42	0	0.00	60.42	60.42	60.42	0
1731965400	60.42	0	0.00	60.42	60.42	60.42	0
1731619800	60.42	0	0.00	60.42	60.42	60.42	0
1731533400	60.42	0	0.00	60.42	60.42	60.42	0
1731447000	60.42	0	0.00	60.42	60.42	60.42	0
1731360600	60.42	0	0.00	60.42	60.42	60.42	0
1731101400	60.42	0	0.00	60.42	60.42	60.42	0
1731015000	60.42	0	0.00	60.42	60.42	60.42	0
1730928600	60.42	0	0.00	60.42	60.42	60.42	0
1730842200	60.42	0.89	1.50	60.42	60.42	60.42	1
1730755800	59.53	0	0.00	59.53	59.53	59.53	0
1730496600	59.53	0	0.00	59.53	59.53	59.53	0
1730410200	59.53	1.05	1.80	59.53	59.53	59.53	300
1730323800	58.48	0	0.00	58.48	58.48	58.48	0
1730237400	58.48	0	0.00	58.48	58.48	58.48	0
1730151000	58.48	0	0.00	58.48	58.48	58.48	0
1729891800	58.48	0	0.00	58.48	58.48	58.48	0
1729805400	58.48	-0.26	-0.44	58.48	58.48	58.48	84
1729719000	58.74	0	0.00	58.74	58.74	58.74	0
1729632600	58.74	-0.46	-0.78	58.74	58.74	58.74	6
1729546140	59.2	0	0.00	59.2	59.2	59.2	0
1729286940	59.2	0	0.00	59.2	59.2	59.2	0
1729200540	59.2	0	0.00	59.2	59.2	59.2	0
1729114140	59.2	0	0.00	59.2	59.2	59.2	0
1729027740	59.2	0.7	1.20	59.2	59.2	59.2	300
1728941400	58.5	0	0.00	58.5	58.5	58.5	0
1728682200	58.5	0	0.00	58.5	58.5	58.5	0
1728595800	58.5	0	0.00	58.5	58.5	58.5	0
1728509400	58.5	4.56	8.45	58.5	58.5	58.5	2
1728392400	53.94	0	0.00	53.94	53.94	53.94	0
1728306000	53.94	0	0.00	53.94	53.94	53.94	0

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約