BlackRock Institutional Trust Company N.A.【BHEW39】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
BlackRock Institutional Trust Company N.A. (BHEW39)
BlackRock Institutional Trust Company N.A. (BHEW39) 時系列データ

BlackRock Institutional Trust Company N.A. (BHEW39)

61.15

0.00

(0.00%)

終了 12月4日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.79	1.30881378396	60.36	61.15	60.31	502	60.31083665	DR
4	0.73	1.20820920225	60.42	61.15	60.31	253	60.31159248	DR
12	7.21	13.3667037449	53.94	61.15	53.94	155	59.86963658	DR
26	5.41	9.70577682095	55.74	62.05	48.5	529	54.46317633	DR
52	18.43	43.1413857678	42.72	62.05	42.48	934	49.85555701	DR
156	22.15	56.7948717949	39	62.05	39	1297	46.44711708	DR
260	22.15	56.7948717949	39	62.05	39	1297	46.44711708	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261400	61.15	0	0.00	61.15	61.15	61.15	0
1733175000	61.15	0	0.00	61.15	61.15	61.15	0
1732915800	61.15	0	0.00	61.15	61.15	61.15	0
1732829400	61.15	0.84	1.39	61.15	61.15	61.15	1
1732743000	60.31	-0.11	-0.18	60.36	60.36	60.31	1003
1732656540	60.42	0	0.00	60.42	60.42	60.42	0
1732570140	60.42	0	0.00	60.42	60.42	60.42	0
1732310940	60.42	0	0.00	60.42	60.42	60.42	6
1732224600	60.42	0	0.00	60.42	60.42	60.42	0
1732051800	60.42	0	0.00	60.42	60.42	60.42	0
1731965400	60.42	0	0.00	60.42	60.42	60.42	0
1731619800	60.42	0	0.00	60.42	60.42	60.42	0
1731533400	60.42	0	0.00	60.42	60.42	60.42	0
1731447000	60.42	0	0.00	60.42	60.42	60.42	0
1731360600	60.42	0	0.00	60.42	60.42	60.42	0
1731101400	60.42	0	0.00	60.42	60.42	60.42	0
1731015000	60.42	0	0.00	60.42	60.42	60.42	0
1730928600	60.42	0	0.00	60.42	60.42	60.42	0
1730842200	60.42	0.89	1.50	60.42	60.42	60.42	1
1730755800	59.53	0	0.00	59.53	59.53	59.53	0
1730496600	59.53	0	0.00	59.53	59.53	59.53	0
1730410200	59.53	1.05	1.80	59.53	59.53	59.53	300
1730323800	58.48	0	0.00	58.48	58.48	58.48	0
1730237400	58.48	0	0.00	58.48	58.48	58.48	0
1730151000	58.48	0	0.00	58.48	58.48	58.48	0
1729891800	58.48	0	0.00	58.48	58.48	58.48	0
1729805400	58.48	-0.26	-0.44	58.48	58.48	58.48	84
1729719000	58.74	0	0.00	58.74	58.74	58.74	0
1729632600	58.74	-0.46	-0.78	58.74	58.74	58.74	6
1729546140	59.2	0	0.00	59.2	59.2	59.2	0
1729286940	59.2	0	0.00	59.2	59.2	59.2	0
1729200540	59.2	0	0.00	59.2	59.2	59.2	0
1729114140	59.2	0	0.00	59.2	59.2	59.2	0
1729027740	59.2	0.7	1.20	59.2	59.2	59.2	300
1728941400	58.5	0	0.00	58.5	58.5	58.5	0
1728682200	58.5	0	0.00	58.5	58.5	58.5	0
1728595800	58.5	0	0.00	58.5	58.5	58.5	0
1728509400	58.5	4.56	8.45	58.5	58.5	58.5	2
1728423000	53.94	0	0.00	53.94	53.94	53.94	0
1728336600	53.94	0	0.00	53.94	53.94	53.94	0
1728077400	53.94	0	0.00	53.94	53.94	53.94	0
1727991000	53.94	0	0.00	53.94	53.94	53.94	0
1727904600	53.94	0	0.00	53.94	53.94	53.94	0
1727818200	53.94	0	0.00	53.94	53.94	53.94	0
1727731800	53.94	0	0.00	53.94	53.94	53.94	0
1727472600	53.94	0	0.00	53.94	53.94	53.94	0
1727386200	53.94	0	0.00	53.94	53.94	53.94	0
1727299800	53.94	0	0.00	53.94	53.94	53.94	0
1727213400	53.94	0	0.00	53.94	53.94	53.94	0
1727127000	53.94	0	0.00	53.94	53.94	53.94	0
1726867800	53.94	0	0.00	53.94	53.94	53.94	0
1726781400	53.94	0	0.00	53.94	53.94	53.94	0
1726695000	53.94	0	0.00	53.94	53.94	53.94	2
1726608540	53.94	0	0.00	53.94	53.94	53.94	0
1726522140	53.94	0	0.00	53.94	53.94	53.94	0
1726262940	53.94	0	0.00	53.94	53.94	53.94	0
1726176540	53.94	0	0.00	53.94	53.94	53.94	0
1726090140	53.94	-2.82	-4.97	53.94	53.94	53.94	1
1726003800	56.76	0	0.00	56.76	56.76	56.76	0
1725917400	56.76	0	0.00	56.76	56.76	56.76	0
1725658200	56.76	0	0.00	56.76	56.76	56.76	0
1725571800	56.76	0	0.00	56.76	56.76	56.76	0
1725485400	56.76	1.21	2.18	56.85	56.85	56.76	1080

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約