First Trust US Equity Opportunities ETF【BFPX39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.026879	-0.0404073962718	66.52	66.52	66.52	4	66.52	DR
12	7.623121	12.94907593	58.87	66.52	58.86	277	60.78764423	DR
26	6.403121	10.6558845066	60.09	66.52	57.13	120	60.77911695	DR
52	15.243121	29.742675122	51.25	66.52	51.25	67	58.38753227	DR
156	36.923121	124.866827866	29.57	66.52	27.74	41	54.24441371	DR
260	21.143121	46.6220970232	45.35	66.52	26.9	56	45.6699153	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1783114140	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1783027740	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1782941340	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1782854940	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1782768540	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1782509340	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1782422940	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1782336540	66.519999	1.79	2.77	66.519999	66.519999	66.519999	4
1782250200	64.73	0	0.00	64.73	64.73	64.73	0
1782163800	64.73	0	0.00	64.73	64.73	64.73	0
1781904600	64.73	0	0.00	64.73	64.73	64.73	0
1781818200	64.73	0	0.00	64.73	64.73	64.73	0
1781731800	64.73	0	0.00	64.73	64.73	64.73	0
1781645400	64.73	0	0.00	64.73	64.73	64.73	0
1781559000	64.73	0	0.00	64.73	64.73	64.73	0
1781299800	64.73	0	0.00	64.73	64.73	64.73	0
1781213400	64.73	0	0.00	64.73	64.73	64.73	0
1781127000	64.73	0	0.00	64.73	64.73	64.73	0
1781040600	64.73	0	0.00	64.73	64.73	64.73	0
1780954200	64.73	0	0.00	64.73	64.73	64.73	0
1780695000	64.73	0	0.00	64.73	64.73	64.73	0
1780522200	64.73	0	0.00	64.73	64.73	64.73	0
1780435800	64.73	0	0.00	64.73	64.73	64.73	0
1780349400	64.73	5.87	9.97	64.61	64.75	64.61	268
1780090200	58.86	0	0.00	58.86	58.86	58.86	0
1780003800	58.86	0	0.00	58.86	58.86	58.86	0
1779917400	58.86	0	0.00	58.86	58.86	58.86	0
1779831000	58.86	0	0.00	58.86	58.86	58.86	0
1779744600	58.86	0	0.00	58.86	58.86	58.86	0
1779485400	58.86	0	0.00	58.86	58.86	58.86	0
1779399000	58.86	0	0.00	58.86	58.86	58.86	0
1779312600	58.86	0	0.00	58.86	58.86	58.86	0
1779226200	58.86	0	0.00	58.86	58.86	58.86	0
1779139800	58.86	0	0.00	58.86	58.86	58.86	0
1778880600	58.86	0	0.00	58.86	58.86	58.86	0
1778794200	58.86	0	0.00	58.86	58.86	58.86	0
1778707800	58.86	0	0.00	58.86	58.86	58.86	0
1778621400	58.86	0	0.00	58.86	58.86	58.86	0
1778535000	58.86	0	0.00	58.86	58.86	58.86	0
1778275800	58.86	0	0.00	58.86	58.86	58.86	0
1778189400	58.86	0	0.00	58.86	58.86	58.86	0
1778103000	58.86	0	0.00	58.86	58.86	58.86	0
1778016600	58.86	0	0.00	58.86	58.86	58.86	0
1777930200	58.86	0	0.00	58.86	58.86	58.86	0
1777584600	58.86	0	0.00	58.86	58.86	58.86	0
1777498200	58.86	0	0.00	58.86	58.86	58.86	0
1777411800	58.86	1.73	3.03	58.87	58.87	58.86	560
1777294800	57.13	0	0.00	57.13	57.13	57.13	0
1777035600	57.13	0	0.00	57.13	57.13	57.13	0
1776949200	57.13	0	0.00	57.13	57.13	57.13	0
1776862800	57.13	0	0.00	57.13	57.13	57.13	0
1776690000	57.13	0	0.00	57.13	57.13	57.13	0
1776430800	57.13	0	0.00	57.13	57.13	57.13	0
1776344400	57.13	0	0.00	57.13	57.13	57.13	0
1776258000	57.13	0	0.00	57.13	57.13	57.13	0
1776171600	57.13	0	0.00	57.13	57.13	57.13	0
1776085200	57.13	0	0.00	57.13	57.13	57.13	0
1775826000	57.13	0	0.00	57.13	57.13	57.13	0
1775739600	57.13	0	0.00	57.13	57.13	57.13	0
1775653200	57.13	0	0.00	57.13	57.13	57.13	0
1775566800	57.13	0	0.00	57.13	57.13	57.13	0