First Trust US Equity Opportunities ETF【BFPX39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.185729763195	64.61	64.75	64.61	268	64.73	DR
4	0.12	0.185729763195	64.61	64.75	64.61	268	64.73	DR
12	7.6	13.3029931735	57.13	64.75	57.13	276	60.75557298	DR
26	2.07	3.3035429301	62.66	64.75	57.13	119	60.75386826	DR
52	13.25	25.7381507382	51.48	64.75	50.92	58	58.09536513	DR
156	36.15	126.487053884	28.58	64.75	27.74	41	53.615521	DR
260	19.38	42.7342888644	45.35	64.75	26.9	56	45.64781664	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	64.73	0	0.00	64.73	64.73	64.73	0
1780522200	64.73	0	0.00	64.73	64.73	64.73	0
1780435800	64.73	0	0.00	64.73	64.73	64.73	0
1780349400	64.73	5.87	9.97	64.61	64.75	64.61	268
1780090200	58.86	0	0.00	58.86	58.86	58.86	0
1780003800	58.86	0	0.00	58.86	58.86	58.86	0
1779917400	58.86	0	0.00	58.86	58.86	58.86	0
1779831000	58.86	0	0.00	58.86	58.86	58.86	0
1779744600	58.86	0	0.00	58.86	58.86	58.86	0
1779485400	58.86	0	0.00	58.86	58.86	58.86	0
1779399000	58.86	0	0.00	58.86	58.86	58.86	0
1779312600	58.86	0	0.00	58.86	58.86	58.86	0
1779226200	58.86	0	0.00	58.86	58.86	58.86	0
1779139800	58.86	0	0.00	58.86	58.86	58.86	0
1778880600	58.86	0	0.00	58.86	58.86	58.86	0
1778794200	58.86	0	0.00	58.86	58.86	58.86	0
1778707800	58.86	0	0.00	58.86	58.86	58.86	0
1778621400	58.86	0	0.00	58.86	58.86	58.86	0
1778535000	58.86	0	0.00	58.86	58.86	58.86	0
1778275800	58.86	0	0.00	58.86	58.86	58.86	0
1778189400	58.86	0	0.00	58.86	58.86	58.86	0
1778103000	58.86	0	0.00	58.86	58.86	58.86	0
1778016600	58.86	0	0.00	58.86	58.86	58.86	0
1777930200	58.86	0	0.00	58.86	58.86	58.86	0
1777584600	58.86	0	0.00	58.86	58.86	58.86	0
1777498200	58.86	0	0.00	58.86	58.86	58.86	0
1777411800	58.86	1.73	3.03	58.87	58.87	58.86	560
1777325340	57.13	0	0.00	57.13	57.13	57.13	0
1777066140	57.13	0	0.00	57.13	57.13	57.13	0
1776979740	57.13	0	0.00	57.13	57.13	57.13	0
1776893340	57.13	0	0.00	57.13	57.13	57.13	0
1776720540	57.13	0	0.00	57.13	57.13	57.13	0
1776461340	57.13	0	0.00	57.13	57.13	57.13	0
1776374940	57.13	0	0.00	57.13	57.13	57.13	0
1776288540	57.13	0	0.00	57.13	57.13	57.13	0
1776202140	57.13	0	0.00	57.13	57.13	57.13	0
1776115740	57.13	0	0.00	57.13	57.13	57.13	0
1775856540	57.13	0	0.00	57.13	57.13	57.13	0
1775770140	57.13	0	0.00	57.13	57.13	57.13	0
1775683740	57.13	0	0.00	57.13	57.13	57.13	0
1775597340	57.13	0	0.00	57.13	57.13	57.13	0
1775510940	57.13	0	0.00	57.13	57.13	57.13	0
1775165340	57.13	0	0.00	57.13	57.13	57.13	0
1775078940	57.13	0	0.00	57.13	57.13	57.13	0
1774992540	57.13	0	0.00	57.13	57.13	57.13	0
1774906140	57.13	0	0.00	57.13	57.13	57.13	0
1774646940	57.13	0	0.00	57.13	57.13	57.13	0
1774560540	57.13	0	0.00	57.13	57.13	57.13	0
1774474140	57.13	0	0.00	57.13	57.13	57.13	0
1774387740	57.13	-2.96	-4.93	57.13	57.13	57.13	1
1774270800	60.09	0	0.00	60.09	60.09	60.09	0
1774011600	60.09	0	0.00	60.09	60.09	60.09	0
1773925200	60.09	0	0.00	60.09	60.09	60.09	0
1773838800	60.09	0	0.00	60.09	60.09	60.09	0
1773752400	60.09	0	0.00	60.09	60.09	60.09	0
1773666000	60.09	0	0.00	60.09	60.09	60.09	0
1773406800	60.09	0	0.00	60.09	60.09	60.09	0
1773320400	60.09	0	0.00	60.09	60.09	60.09	0
1773234000	60.09	0	0.00	60.09	60.09	60.09	0
1773147600	60.09	0	0.00	60.09	60.09	60.09	0
1773061200	60.09	0	0.00	60.09	60.09	60.09	0