BlackRock Institutional Trust Company N.A.【BFAV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	1.5	2.7027027027	55.5	57	55.5	351	56.27638334	DR
12	0.48	0.849256900212	56.52	57.76	55.5	221	56.65467068	DR
26	-0.18	-0.314795383001	57.18	61.08	55.5	194	57.55389872	DR
52	-0.5	-0.869565217391	57.5	61.08	55.5	553	58.24892737	DR
156	16.26	39.911634757	40.74	61.08	39.17	456	47.87955245	DR
260	6.68	13.2750397456	50.32	61.08	35.69	4055	43.08147794	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	57	0	0.00	57	57	57	0
1783546200	57	0	0.00	57	57	57	0
1783459800	57	0	0.00	57	57	57	0
1783373400	57	0	0.00	57	57	57	0
1783114200	57	0	0.00	57	57	57	0
1783027800	57	0	0.00	57	57	57	0
1782941400	57	0	0.00	57	57	57	0
1782855000	57	0	0.00	57	57	57	0
1782768600	57	0.24	0.42	57	57	57	1
1782509400	56.76	0.66	1.18	56.76	56.76	56.76	400
1782423000	56.1	0	0.00	56.1	56.1	56.1	0
1782336600	56.1	0	0.00	56.1	56.1	56.1	0
1782250200	56.1	0	0.00	56.1	56.1	56.1	0
1782163800	56.1	-0.13	-0.23	56.1	56.1	56.1	1000
1781904600	56.23	0	0.00	56.23	56.23	56.23	0
1781818200	56.23	0	0.00	56.23	56.23	56.23	0
1781731800	56.23	0	0.00	56.23	56.23	56.23	0
1781645400	56.23	0.73	1.32	56.23	56.23	56.23	350
1781559000	55.5	0	0.00	55.5	55.5	55.5	0
1781299800	55.5	0	0.00	55.5	55.5	55.5	0
1781213400	55.5	-1.89	-3.29	55.5	55.5	55.5	2
1781127000	57.39	0	0.00	57.39	57.39	57.39	0
1781040600	57.39	0	0.00	57.39	57.39	57.39	0
1780954200	57.39	0	0.00	57.39	57.39	57.39	0
1780695000	57.39	-0.37	-0.64	57.36	57.39	57.36	100
1780522200	57.76	0	0.00	57.76	57.76	57.76	0
1780435800	57.76	0	0.00	57.76	57.76	57.76	0
1780349400	57.76	0	0.00	57.76	57.76	57.76	0
1780090200	57.76	0	0.00	57.76	57.76	57.76	0
1780003800	57.76	0	0.00	57.76	57.76	57.76	0
1779917400	57.76	0.46	0.80	57.76	57.76	57.76	550
1779831000	57.3	0	0.00	57.3	57.3	57.3	0
1779744600	57.3	0	0.00	57.3	57.3	57.3	0
1779485400	57.3	0	0.00	57.3	57.3	57.3	0
1779399000	57.3	0	0.00	57.3	57.3	57.3	0
1779312600	57.3	0	0.00	57.3	57.3	57.3	0
1779226200	57.3	0	0.00	57.3	57.3	57.3	0
1779139800	57.3	0	0.00	57.3	57.3	57.3	0
1778880600	57.3	0.84	1.49	57.3	57.3	57.3	10
1778794200	56.46	0	0.00	56.46	56.46	56.46	0
1778707800	56.46	-0.24	-0.42	56.46	56.46	56.46	1
1778621400	56.7	0	0.00	56.7	56.7	56.7	0
1778535000	56.7	-0.2	-0.35	56.7	56.7	56.7	3
1778275740	56.9	0	0.00	56.9	56.9	56.9	0
1778189340	56.9	0	0.00	56.9	56.9	56.9	0
1778102940	56.9	0.38	0.67	56.9	56.9	56.9	20
1778016540	56.52	0	0.00	56.52	56.52	56.52	0
1777930140	56.52	0	0.00	56.52	56.52	56.52	0
1777584540	56.52	0	0.00	56.52	56.52	56.52	0
1777498140	56.52	-3.24	-5.42	56.52	56.52	56.52	220
1777381200	59.76	0	0.00	59.76	59.76	59.76	0
1777294800	59.76	0	0.00	59.76	59.76	59.76	0
1777035600	59.76	0	0.00	59.76	59.76	59.76	0
1776949200	59.76	0	0.00	59.76	59.76	59.76	0
1776862800	59.76	0	0.00	59.76	59.76	59.76	0
1776690000	59.76	0	0.00	59.76	59.76	59.76	0
1776430800	59.76	0	0.00	59.76	59.76	59.76	0
1776344400	59.76	0	0.00	59.76	59.76	59.76	0
1776258000	59.76	0	0.00	59.76	59.76	59.76	0
1776171600	59.76	0	0.00	59.76	59.76	59.76	0
1776085200	59.76	0	0.00	59.76	59.76	59.76	0
1775826000	59.76	0	0.00	59.76	59.76	59.76	0