BlackRock Institutional Trust Company N.A.【BFAV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	56.23	56.23	56.23	350	56.23	DR
4	-1.53	-2.64889196676	57.76	57.76	55.5	251	57.18413174	DR
12	-3.29	-5.52755376344	59.52	59.76	55.5	132	57.18545593	DR
26	-1.46	-2.53076789738	57.69	61.08	55.5	292	59.13709551	DR
52	-0.77	-1.35087719298	57	61.08	55.5	547	58.36766084	DR
156	15.03	36.4805825243	41.2	61.08	39.17	450	47.63726007	DR
260	8.53	17.8825995807	47.7	61.08	35.69	4051	43.06670137	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	56.23	0	0.00	56.23	56.23	56.23	0
1781818200	56.23	0	0.00	56.23	56.23	56.23	0
1781731800	56.23	0	0.00	56.23	56.23	56.23	0
1781645400	56.23	0.73	1.32	56.23	56.23	56.23	350
1781559000	55.5	0	0.00	55.5	55.5	55.5	0
1781299800	55.5	0	0.00	55.5	55.5	55.5	0
1781213400	55.5	-1.89	-3.29	55.5	55.5	55.5	2
1781127000	57.39	0	0.00	57.39	57.39	57.39	0
1781040600	57.39	0	0.00	57.39	57.39	57.39	0
1780954200	57.39	0	0.00	57.39	57.39	57.39	0
1780695000	57.39	-0.37	-0.64	57.36	57.39	57.36	100
1780522200	57.76	0	0.00	57.76	57.76	57.76	0
1780435800	57.76	0	0.00	57.76	57.76	57.76	0
1780349400	57.76	0	0.00	57.76	57.76	57.76	0
1780090200	57.76	0	0.00	57.76	57.76	57.76	0
1780003800	57.76	0	0.00	57.76	57.76	57.76	0
1779917400	57.76	0.46	0.80	57.76	57.76	57.76	550
1779831000	57.3	0	0.00	57.3	57.3	57.3	0
1779744600	57.3	0	0.00	57.3	57.3	57.3	0
1779485400	57.3	0	0.00	57.3	57.3	57.3	0
1779399000	57.3	0	0.00	57.3	57.3	57.3	0
1779312600	57.3	0	0.00	57.3	57.3	57.3	0
1779226200	57.3	0	0.00	57.3	57.3	57.3	0
1779139800	57.3	0	0.00	57.3	57.3	57.3	0
1778880600	57.3	0.84	1.49	57.3	57.3	57.3	10
1778794200	56.46	0	0.00	56.46	56.46	56.46	0
1778707800	56.46	-0.24	-0.42	56.46	56.46	56.46	1
1778621400	56.7	0	0.00	56.7	56.7	56.7	0
1778535000	56.7	-0.2	-0.35	56.7	56.7	56.7	3
1778275740	56.9	0	0.00	56.9	56.9	56.9	0
1778189340	56.9	0	0.00	56.9	56.9	56.9	0
1778102940	56.9	0.38	0.67	56.9	56.9	56.9	20
1778016540	56.52	0	0.00	56.52	56.52	56.52	0
1777930140	56.52	0	0.00	56.52	56.52	56.52	0
1777584540	56.52	0	0.00	56.52	56.52	56.52	0
1777498140	56.52	-3.24	-5.42	56.52	56.52	56.52	220
1777411740	59.76	0	0.00	59.76	59.76	59.76	0
1777325340	59.76	0	0.00	59.76	59.76	59.76	0
1777066140	59.76	0	0.00	59.76	59.76	59.76	0
1776979740	59.76	0	0.00	59.76	59.76	59.76	0
1776893340	59.76	0	0.00	59.76	59.76	59.76	0
1776720540	59.76	0	0.00	59.76	59.76	59.76	0
1776461340	59.76	0	0.00	59.76	59.76	59.76	0
1776374940	59.76	0	0.00	59.76	59.76	59.76	0
1776288540	59.76	0	0.00	59.76	59.76	59.76	0
1776202140	59.76	0	0.00	59.76	59.76	59.76	0
1776115740	59.76	0	0.00	59.76	59.76	59.76	0
1775856540	59.76	0	0.00	59.76	59.76	59.76	0
1775770140	59.76	0	0.00	59.76	59.76	59.76	0
1775683740	59.76	0.56	0.95	59.52	59.76	59.52	60
1775566800	59.2	0	0.00	59.2	59.2	59.2	0
1775480400	59.2	0	0.00	59.2	59.2	59.2	0
1775134800	59.2	0	0.00	59.2	59.2	59.2	0
1775048400	59.2	0	0.00	59.2	59.2	59.2	0
1774962000	59.2	0	0.00	59.2	59.2	59.2	0
1774875600	59.2	0	0.00	59.2	59.2	59.2	0
1774616400	59.2	0	0.00	59.2	59.2	59.2	0
1774530000	59.2	0	0.00	59.2	59.2	59.2	0
1774443600	59.2	0	0.00	59.2	59.2	59.2	0
1774357200	59.2	0	0.00	59.2	59.2	59.2	0
1774270800	59.2	0	0.00	59.2	59.2	59.2	0