BlackRock Institutional Trust Company N.A.【BEFV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	1.07837181045	65.84	66.55	65.84	2901	65.84058148	DR
4	2.46	3.83835231705	64.09	66.84	59.39	13621	65.83879101	DR
12	2.22	3.45095600808	64.33	66.84	59.39	5932	65.67295305	DR
26	1.64	2.52657525805	64.91	68.98	59.39	3496	65.74541495	DR
52	6.85	11.4740368509	59.7	68.98	56.16	2413	64.08972499	DR
156	27.39	69.9438202247	39.16	68.98	37.99	7814	48.98299098	DR
260	20.58	44.7683271699	45.97	68.98	33.88	17278	44.2965329	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	66.55	0.48	0.73	66.55	66.55	66.55	90
1781040540	66.069999	0	0.00	66.069999	66.069999	66.069999	0
1780954140	66.069999	0	0.00	66.069999	66.069999	66.069999	1
1780695000	66.069999	0.23	0.35	66.4	66.5	66.069999	21
1780522200	65.84	0.56	0.86	65.84	65.84	65.84	8680
1780435800	65.28	0	0.00	65.28	65.28	65.28	0
1780349400	65.28	-1.04	-1.57	65.519999	65.519999	65.28	84
1780090200	66.319999	0.49	0.74	66.53	66.73	66.31	3745
1780003800	65.83	-1.01	-1.51	65.83	65.83	65.83	218272
1779917400	66.84	0.14	0.21	66.76	66.84	66.76	306
1779830940	66.7	1.59	2.44	66.459999	66.7	66.459999	22
1779744600	65.11	-0.93	-1.41	66.25	66.25	65.11	29
1779485400	66.04	0.11	0.17	66.04	66.04	66.04	6
1779398940	65.93	0.13	0.20	65.61	65.93	65.61	156
1779312600	65.8	0.33	0.50	65.61	65.8	65.61	14
1779226140	65.47	0.24	0.37	65.47	65.47	65.47	4
1779139800	65.23	-0.22	-0.34	65.19	65.23	65.18	8
1778880600	65.45	0.18	0.28	65.45	65.45	65.45	20
1778794140	65.269999	1.18	1.84	59.39	65.269999	59.39	159
1778707800	64.09	0.36	0.56	64.09	64.09	64.09	38
1778621400	63.73	0	0.00	63.73	63.73	63.73	0
1778535000	63.73	0	0.00	63.73	63.73	63.73	0
1778275800	63.73	0	0.00	63.73	63.73	63.73	0
1778189400	63.73	-0.84	-1.30	63.94	63.94	63.5	52
1778102940	64.569999	1.33	2.10	64.84	64.84	64.569999	5038
1778016600	63.24	-0.04	-0.06	63.15	63.24	63.15	134
1777930200	63.28	-0.03	-0.05	63.31	63.31	63.23	57
1777584540	63.31	0	0.00	63.31	63.31	63.31	0
1777498140	63.31	-0.4	-0.63	63.48	63.48	63.31	40
1777411800	63.71	0.06	0.09	63.7	63.71	63.69	10
1777325340	63.65	0	0.00	63.44	63.65	63.44	16
1777066200	63.65	0	0.00	63.65	63.65	63.65	0
1776979800	63.65	-0.05	-0.08	63.65	63.65	63.65	90
1776893400	63.7	-1.4	-2.15	64.5	64.5	63.62	32
1776720600	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776461400	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776375000	65.099999	-0.14	-0.21	65.44	65.44	65.099999	82
1776288600	65.239999	-0.18	-0.28	65.239999	65.239999	65.239999	100
1776202140	65.42	0.42	0.65	65.42	65.42	65.42	1
1776115800	65	0.02	0.03	64.9	65	64.849999	2300
1775856600	64.98	-0.94	-1.43	65.12	65.12	64.98	3605
1775770140	65.92	0	0.00	65.92	65.92	65.92	0
1775683740	65.92	1.35	2.09	65.92	65.92	65.92	50
1775597340	64.569999	-0.24	-0.37	64.26	64.569999	64.23	1563
1775511000	64.81	0.97	1.52	64.68	64.81	64.48	17887
1775165400	63.84	-1.33	-2.04	63.84	63.84	63.84	1
1775078940	65.17	0.85	1.32	65.17	65.17	65.17	1
1774992540	64.319999	0.9	1.42	63.92	64.319999	63.67	6
1774906140	63.42	0.57	0.91	63.16	63.5	63.16	52
1774647000	62.85	-1.14	-1.78	63.12	63.12	62.85	2435
1774560540	63.99	0	0.00	63.99	63.99	63.99	0
1774474140	63.99	0.44	0.69	64.069999	64.069999	63.98	48
1774387740	63.55	0.1	0.16	66.709999	66.709999	63.2	26
1774301340	63.45	-0.03	-0.05	63.45	63.45	63.45	400
1774042200	63.48	-0.22	-0.35	63.48	63.48	63.48	6
1773955740	63.7	-0.43	-0.67	63.7	63.7	63.7	1183
1773869400	64.129999	-0.54	-0.84	64.33	64.33	64.129999	151
1773782940	64.67	0	0.00	64.67	64.67	64.67	0
1773696540	64.67	0.14	0.22	64.75	64.75	64.67	1001
1773437400	64.53	0.47	0.73	64.37	64.53	64.19	3092
1773351000	64.06	-0.26	-0.40	63.69	64.06	63.69	20425
1773264540	64.319999	-0.24	-0.37	64.14	64.319999	63.93	140