BlackRock Institutional Trust Company N.A.【BECH39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	68	68	68	75	68	DR
4	1.29	1.93374306701	66.71	68	65.96	48	67.14026042	DR
12	-1.58	-2.27076746191	69.58	74.2	65.96	873	69.58022358	DR
26	-1.45	-2.08783297336	69.45	83.76	65.96	3017	77.66810788	DR
52	7.82	12.9943502825	60.18	83.76	55.12	2968	73.90701484	DR
156	16.4	31.7829457364	51.6	83.76	48.95	1859	71.44640903	DR
260	16.4	31.7829457364	51.6	83.76	48.95	1859	71.44640903	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	68	0	0.00	68	68	68	0
1780522200	68	0	0.00	68	68	68	0
1780435800	68	1.64	2.47	68	68	68	75
1780349400	66.36	0	0.00	66.36	66.36	66.36	0
1780090200	66.36	0	0.00	66.36	66.36	66.36	0
1780003800	66.36	0	0.00	66.36	66.36	66.36	0
1779917400	66.36	0	0.00	66.36	66.36	66.36	0
1779831000	66.36	0	0.00	66.36	66.36	66.36	0
1779744600	66.36	0	0.00	66.36	66.36	66.36	0
1779485400	66.36	0	0.00	66.36	66.36	66.36	0
1779399000	66.36	0	0.00	66.36	66.36	66.36	0
1779312600	66.36	-0.28	-0.42	66.36	66.36	66.36	30
1779226200	66.64	0	0.00	66.64	66.64	66.64	0
1779139800	66.64	-0.07	-0.10	65.959999	66.64	65.959999	52
1778880600	66.709999	0	0.00	66.709999	66.709999	66.709999	0
1778794200	66.709999	0	0.00	66.709999	66.709999	66.709999	0
1778707800	66.709999	0	0.00	66.709999	66.709999	66.709999	0
1778621400	66.709999	-1.75	-2.56	66.709999	66.709999	66.709999	35
1778535000	68.46	0	0.00	68.46	68.46	68.46	0
1778275800	68.46	-1.39	-1.99	68.46	68.46	68.46	70
1778189400	69.85	1.11	1.61	69.85	69.85	69.85	7
1778102940	68.74	-0.35	-0.51	68.74	68.74	68.74	2
1778016600	69.09	0	0.00	69.09	69.09	69.09	0
1777930200	69.09	0	0.00	69.09	69.09	69.09	0
1777584600	69.09	0	0.00	69.09	69.09	69.09	3
1777498140	69.09	-1.33	-1.89	69.09	69.09	69.09	320
1777411800	70.42	-3.22	-4.37	70.42	70.42	70.42	27
1777325400	73.64	0	0.00	73.64	73.64	73.64	0
1777066200	73.64	0	0.00	73.64	73.64	73.64	0
1776979800	73.64	0	0.00	73.64	73.64	73.64	0
1776893400	73.64	0	0.00	73.64	73.64	73.64	0
1776720600	73.64	-0.56	-0.75	73.57	73.64	73.57	20
1776461400	74.2	0.8	1.09	74.2	74.2	74.2	3981
1776375000	73.4	0	0.00	73.4	73.4	73.4	0
1776288600	73.4	2.21	3.10	71.19	73.4	71.19	490
1776202200	71.19	0	0.00	71.19	71.19	71.19	0
1776115800	71.19	0	0.00	71.19	71.19	71.19	0
1775856600	71.19	-0.01	-0.01	72.1	72.1	71.19	4121
1775770200	71.2	1.2	1.71	71.3	71.3	71.2	20
1775683740	70	1.05	1.52	70	70	70	1
1775597400	68.95	0	0.00	68.95	68.95	68.95	0
1775511000	68.95	0	0.00	68.95	68.95	68.95	0
1775165400	68.95	-0.65	-0.93	68.95	68.95	68.95	1
1775078940	69.6	1.63	2.40	69.6	69.6	69.6	25
1774992600	67.97	0	0.00	67.97	67.97	67.97	0
1774906200	67.97	0	0.00	67.97	67.97	67.97	0
1774647000	67.97	0	0.00	67.97	67.97	67.97	27
1774560540	67.97	0	0.00	67.97	67.97	67.97	0
1774474140	67.97	0.56	0.83	67.97	67.97	67.97	1
1774387740	67.41	0	0.00	67.41	67.41	67.41	0
1774301340	67.41	0.56	0.84	67.48	67.48	67.21	5013
1774042200	66.849999	-2.8	-4.02	67.55	67.55	66.849999	5645
1773955740	69.65	0	0.00	69.65	69.65	69.65	0
1773869340	69.65	0	0.00	69.65	69.65	69.65	0
1773782940	69.65	0	0.00	69.65	69.65	69.65	0
1773696540	69.65	0.35	0.51	69.58	69.65	69.44	116
1773437400	69.3	-0.28	-0.40	68.46	69.3	68.45	10219
1773351000	69.58	0	0.00	69.58	69.58	69.58	10
1773264540	69.58	-0.87	-1.23	69.58	69.58	69.58	5
1773178140	70.45	2.2	3.22	70	70.45	70	260
1773091740	68.25	0	0.00	68.25	68.25	68.25	25