BlackRock Institutional Trust Company N.A.【BECH39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	68.39	0	0	0	DR
4	3.99	6.19565217391	64.4	70.38	64.4	952	68.78065149	DR
12	-2.8	-3.9331366765	71.19	74.2	64.4	570	70.9751885	DR
26	-7.96	-10.4256712508	76.35	83.76	64.4	3206	77.49494102	DR
52	11.89	21.0442477876	56.5	83.76	55.74	2993	73.82939667	DR
156	16.79	32.5387596899	51.6	83.76	48.95	1827	71.39680408	DR
260	16.79	32.5387596899	51.6	83.76	48.95	1827	71.39680408	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	68.26	0	0.00	68.26	68.26	68.26	0
1783114200	68.26	0	0.00	68.26	68.26	68.26	0
1783027800	68.26	0	0.00	68.26	68.26	68.26	0
1782941400	68.26	0	0.00	68.26	68.26	68.26	0
1782855000	68.26	0	0.00	68.26	68.26	68.26	0
1782768600	68.26	-1.49	-2.14	67.69	68.26	67.69	4031
1782509400	69.75	0	0.00	69.75	69.75	69.75	0
1782423000	69.75	0	0.00	69.75	69.75	69.75	0
1782336600	69.75	0	0.00	69.75	69.75	69.75	0
1782250200	69.75	0	0.00	69.75	69.75	69.75	0
1782163800	69.75	-0.63	-0.90	69.75	69.75	69.75	5
1781904540	70.38	0	0.00	70.38	70.38	70.38	0
1781818140	70.38	0.59	0.85	70.2	70.38	70.2	805
1781731740	69.79	0.63	0.91	70.09	70.09	69.75	855
1781645400	69.16	0	0.00	69.16	69.16	69.16	0
1781559000	69.16	0	0.00	69.16	69.16	69.16	0
1781299800	69.16	0	0.00	69.16	69.16	69.16	0
1781213400	69.16	4.76	7.39	69.16	69.16	69.16	1
1781127000	64.4	0	0.00	64.4	64.4	64.4	0
1781040600	64.4	-3.6	-5.29	64.4	64.4	64.4	13
1780954200	68	0	0.00	68	68	68	0
1780695000	68	0	0.00	68	68	68	0
1780522200	68	0	0.00	68	68	68	0
1780435800	68	1.64	2.47	68	68	68	75
1780349400	66.36	0	0.00	66.36	66.36	66.36	0
1780090200	66.36	0	0.00	66.36	66.36	66.36	0
1780003800	66.36	0	0.00	66.36	66.36	66.36	0
1779917400	66.36	0	0.00	66.36	66.36	66.36	0
1779831000	66.36	0	0.00	66.36	66.36	66.36	0
1779744600	66.36	0	0.00	66.36	66.36	66.36	0
1779485400	66.36	0	0.00	66.36	66.36	66.36	0
1779399000	66.36	0	0.00	66.36	66.36	66.36	0
1779312600	66.36	-0.28	-0.42	66.36	66.36	66.36	30
1779226200	66.64	0	0.00	66.64	66.64	66.64	0
1779139800	66.64	-0.07	-0.10	65.959999	66.64	65.959999	52
1778880600	66.709999	0	0.00	66.709999	66.709999	66.709999	0
1778794200	66.709999	0	0.00	66.709999	66.709999	66.709999	0
1778707800	66.709999	0	0.00	66.709999	66.709999	66.709999	0
1778621400	66.709999	-1.75	-2.56	66.709999	66.709999	66.709999	35
1778535000	68.46	0	0.00	68.46	68.46	68.46	0
1778275800	68.46	-1.39	-1.99	68.46	68.46	68.46	70
1778189400	69.85	1.11	1.61	69.85	69.85	69.85	7
1778102940	68.74	-0.35	-0.51	68.74	68.74	68.74	2
1778016600	69.09	0	0.00	69.09	69.09	69.09	0
1777930200	69.09	0	0.00	69.09	69.09	69.09	0
1777584600	69.09	0	0.00	69.09	69.09	69.09	3
1777498140	69.09	-1.33	-1.89	69.09	69.09	69.09	320
1777411800	70.42	-3.22	-4.37	70.42	70.42	70.42	27
1777325400	73.64	0	0.00	73.64	73.64	73.64	0
1777066200	73.64	0	0.00	73.64	73.64	73.64	0
1776979800	73.64	0	0.00	73.64	73.64	73.64	0
1776893400	73.64	0	0.00	73.64	73.64	73.64	0
1776720600	73.64	-0.56	-0.75	73.57	73.64	73.57	20
1776461400	74.2	0.8	1.09	74.2	74.2	74.2	3981
1776375000	73.4	0	0.00	73.4	73.4	73.4	0
1776288600	73.4	2.21	3.10	71.19	73.4	71.19	490
1776202200	71.19	0	0.00	71.19	71.19	71.19	0
1776115800	71.19	0	0.00	71.19	71.19	71.19	0
1775856600	71.19	-0.01	-0.01	72.1	72.1	71.19	4121
1775770200	71.2	1.2	1.71	71.3	71.3	71.2	20
1775683740	70	1.05	1.52	70	70	70	1
1775566800	68.95	0	0.00	68.95	68.95	68.95	0