Alibaba Group Holding Ltd【BABA34T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	23.4	0	0.00	23.4	23.4	23.4	0
1780694940	23.4	0	0.00	23.4	23.4	23.4	0
1780522140	23.4	0	0.00	23.4	23.4	23.4	0
1780435740	23.4	0	0.00	23.4	23.4	23.4	0
1780349340	23.4	0	0.00	23.4	23.4	23.4	0
1780090140	23.4	0	0.00	23.4	23.4	23.4	0
1780003740	23.4	0	0.00	23.4	23.4	23.4	0
1779917340	23.4	0	0.00	23.4	23.4	23.4	0
1779830940	23.4	0	0.00	23.4	23.4	23.4	0
1779744540	23.4	0	0.00	23.4	23.4	23.4	0
1779485340	23.4	0	0.00	23.4	23.4	23.4	0
1779398940	23.4	-1.12	-4.57	23.39	23.4	23.39	3000
1779312600	24.52	0	0.00	24.52	24.52	24.52	0
1779226200	24.52	0	0.00	24.52	24.52	24.52	0
1779139800	24.52	0	0.00	24.52	24.52	24.52	0
1778880600	24.52	0	0.00	24.52	24.52	24.52	0
1778794200	24.52	0	0.00	24.52	24.52	24.52	0
1778707800	24.52	0	0.00	24.52	24.52	24.52	0
1778621400	24.52	0	0.00	24.52	24.52	24.52	0
1778535000	24.52	0	0.00	24.52	24.52	24.52	0
1778275800	24.52	0	0.00	24.52	24.52	24.52	0
1778189400	24.52	0	0.00	24.52	24.52	24.52	0
1778103000	24.52	0	0.00	24.52	24.52	24.52	0
1778016600	24.52	0	0.00	24.52	24.52	24.52	0
1777930200	24.52	0	0.00	24.52	24.52	24.52	0
1777584600	24.52	0	0.00	24.52	24.52	24.52	0
1777498200	24.52	0	0.00	24.52	24.52	24.52	0
1777411800	24.52	0	0.00	24.52	24.52	24.52	0
1777325400	24.52	0	0.00	24.52	24.52	24.52	0
1777066200	24.52	0	0.00	24.52	24.52	24.52	0
1776979800	24.52	0	0.00	24.52	24.52	24.52	0
1776893400	24.52	0	0.00	24.52	24.52	24.52	0
1776720600	24.52	0	0.00	24.52	24.52	24.52	0
1776461400	24.52	0	0.00	24.52	24.52	24.52	0
1776375000	24.52	0	0.00	24.52	24.52	24.52	0
1776288600	24.52	0	0.00	24.52	24.52	24.52	0
1776202200	24.52	0	0.00	24.52	24.52	24.52	0
1776115800	24.52	0	0.00	24.52	24.52	24.52	0
1775856600	24.52	0.58	2.42	24.51	24.52	24.51	20000
1775770140	23.94	0	0.00	23.94	23.94	23.94	0
1775683740	23.94	0	0.00	23.94	23.94	23.94	0
1775597340	23.94	0	0.00	23.94	23.94	23.94	0
1775510940	23.94	0	0.00	23.94	23.94	23.94	0
1775165340	23.94	0	0.00	23.94	23.94	23.94	0
1775078940	23.94	0	0.00	23.94	23.94	23.94	0
1774992540	23.94	0	0.00	23.94	23.94	23.94	0
1774906140	23.94	0	0.00	23.94	23.94	23.94	0
1774646940	23.94	0	0.00	23.94	23.94	23.94	0
1774560540	23.94	0	0.00	23.94	23.94	23.94	0
1774474140	23.94	0	0.00	23.94	23.94	23.94	0
1774387740	23.94	0	0.00	23.94	23.94	23.94	0
1774301340	23.94	0	0.00	23.94	23.94	23.94	0
1774042140	23.94	0	0.00	23.94	23.94	23.94	0
1773955740	23.94	-4.65	-16.26	23.93	23.94	23.93	3000
1773838800	28.59	0	0.00	28.59	28.59	28.59	0
1773752400	28.59	0	0.00	28.59	28.59	28.59	0
1773666000	28.59	0	0.00	28.59	28.59	28.59	0
1773406800	28.59	0	0.00	28.59	28.59	28.59	0
1773320400	28.59	0	0.00	28.59	28.59	28.59	0
1773234000	28.59	0	0.00	28.59	28.59	28.59	0
1773147600	28.59	0	0.00	28.59	28.59	28.59	0
1773061200	28.59	0	0.00	28.59	28.59	28.59	0