Alibaba Group Holding Ltd【BABA34T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	21.86	0	0.00	21.86	21.86	21.86	0
1783373340	21.86	0	0.00	21.86	21.86	21.86	0
1783114140	21.86	0	0.00	21.86	21.86	21.86	0
1783027740	21.86	0	0.00	21.86	21.86	21.86	0
1782941340	21.86	0	0.00	21.86	21.86	21.86	0
1782854940	21.86	0	0.00	21.86	21.86	21.86	0
1782768540	21.86	0	0.00	21.86	21.86	21.86	0
1782509340	21.86	0	0.00	21.86	21.86	21.86	0
1782422940	21.86	0	0.00	21.86	21.86	21.86	0
1782336540	21.86	0	0.00	21.86	21.86	21.86	0
1782250140	21.86	0	0.00	21.86	21.86	21.86	0
1782163740	21.86	0	0.00	21.86	21.86	21.86	0
1781904540	21.86	0	0.00	21.86	21.86	21.86	0
1781818140	21.86	-1.54	-6.58	19.87	21.86	19.87	4500
1781731740	23.4	0	0.00	23.4	23.4	23.4	0
1781645340	23.4	0	0.00	23.4	23.4	23.4	0
1781558940	23.4	0	0.00	23.4	23.4	23.4	0
1781299740	23.4	0	0.00	23.4	23.4	23.4	0
1781213340	23.4	0	0.00	23.4	23.4	23.4	0
1781126940	23.4	0	0.00	23.4	23.4	23.4	0
1781040540	23.4	0	0.00	23.4	23.4	23.4	0
1780954140	23.4	0	0.00	23.4	23.4	23.4	0
1780694940	23.4	0	0.00	23.4	23.4	23.4	0
1780522140	23.4	0	0.00	23.4	23.4	23.4	0
1780435740	23.4	0	0.00	23.4	23.4	23.4	0
1780349340	23.4	0	0.00	23.4	23.4	23.4	0
1780090140	23.4	0	0.00	23.4	23.4	23.4	0
1780003740	23.4	0	0.00	23.4	23.4	23.4	0
1779917340	23.4	0	0.00	23.4	23.4	23.4	0
1779830940	23.4	0	0.00	23.4	23.4	23.4	0
1779744540	23.4	0	0.00	23.4	23.4	23.4	0
1779485340	23.4	0	0.00	23.4	23.4	23.4	0
1779398940	23.4	-1.12	-4.57	23.39	23.4	23.39	3000
1779312600	24.52	0	0.00	24.52	24.52	24.52	0
1779226200	24.52	0	0.00	24.52	24.52	24.52	0
1779139800	24.52	0	0.00	24.52	24.52	24.52	0
1778880600	24.52	0	0.00	24.52	24.52	24.52	0
1778794200	24.52	0	0.00	24.52	24.52	24.52	0
1778707800	24.52	0	0.00	24.52	24.52	24.52	0
1778621400	24.52	0	0.00	24.52	24.52	24.52	0
1778535000	24.52	0	0.00	24.52	24.52	24.52	0
1778275800	24.52	0	0.00	24.52	24.52	24.52	0
1778189400	24.52	0	0.00	24.52	24.52	24.52	0
1778103000	24.52	0	0.00	24.52	24.52	24.52	0
1778016600	24.52	0	0.00	24.52	24.52	24.52	0
1777930200	24.52	0	0.00	24.52	24.52	24.52	0
1777584600	24.52	0	0.00	24.52	24.52	24.52	0
1777498200	24.52	0	0.00	24.52	24.52	24.52	0
1777411800	24.52	0	0.00	24.52	24.52	24.52	0
1777325400	24.52	0	0.00	24.52	24.52	24.52	0
1777066200	24.52	0	0.00	24.52	24.52	24.52	0
1776979800	24.52	0	0.00	24.52	24.52	24.52	0
1776893400	24.52	0	0.00	24.52	24.52	24.52	0
1776720600	24.52	0	0.00	24.52	24.52	24.52	0
1776461400	24.52	0	0.00	24.52	24.52	24.52	0
1776375000	24.52	0	0.00	24.52	24.52	24.52	0
1776288600	24.52	0	0.00	24.52	24.52	24.52	0
1776202200	24.52	0	0.00	24.52	24.52	24.52	0
1776115800	24.52	0	0.00	24.52	24.52	24.52	0
1775856600	24.52	0.58	2.42	24.51	24.52	24.51	20000
1775739600	23.94	0	0.00	23.94	23.94	23.94	0
1775653200	23.94	0	0.00	23.94	23.94	23.94	0