ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AZZAS 2154

AZZAS 2154 (AZZA3Q)

17.45
0.00
(0.00%)
終了 7月8日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-5.05-22.444444444422.522.522.510160022.5CS
26-7.55-30.2252522.518720023.8034188CS
52-6.68-27.683381682624.132522.534790024.03995401CS
156-4.3-19.770114942521.7542.2521.7556002531.71756484CS
260-4.3-19.770114942521.7542.2521.7556002531.71756484CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178345980022.500.0022.522.522.50
178337340022.500.0022.522.522.50
178311420022.500.0022.522.522.50
178302780022.500.0022.522.522.50
178294140022.500.0022.522.522.50
178285500022.500.0022.522.522.50
178276860022.500.0022.522.522.50
178250940022.500.0022.522.522.50
178242300022.500.0022.522.522.50
178233660022.500.0022.522.522.50
178225020022.500.0022.522.522.50
178216380022.500.0022.522.522.50
178190460022.500.0022.522.522.50
178181820022.500.0022.522.522.50
178173180022.500.0022.522.522.50
178164540022.500.0022.522.522.50
178155900022.500.0022.522.522.50
178129980022.500.0022.522.522.50
178121340022.500.0022.522.522.50
178112700022.500.0022.522.522.50
178104060022.500.0022.522.522.50
178095420022.500.0022.522.522.50
178069500022.500.0022.522.522.50
178052220022.500.0022.522.522.50
178043580022.500.0022.522.522.50
178034940022.500.0022.522.522.50
178009020022.500.0022.522.522.50
178000380022.500.0022.522.522.50
177991740022.500.0022.522.522.50
177983100022.500.0022.522.522.50
177974460022.500.0022.522.522.50
177948540022.500.0022.522.522.50
177939900022.500.0022.522.522.50
177931260022.500.0022.522.522.50
177922620022.500.0022.522.522.50
177913980022.500.0022.522.522.50
177888060022.500.0022.522.522.50
177879420022.500.0022.522.522.50
177870780022.500.0022.522.522.50
177862140022.500.0022.522.522.50
177853500022.500.0022.522.522.50
177827580022.500.0022.522.522.50
177818940022.500.0022.522.522.50
177810300022.500.0022.522.522.50
177801660022.500.0022.522.522.50
177793020022.500.0022.522.522.50
177758460022.500.0022.522.522.50
177749820022.500.0022.522.522.50
177741180022.500.0022.522.522.50
177732540022.500.0022.522.522.50
177706620022.500.0022.522.522.50
177697980022.500.0022.522.522.50
177689340022.500.0022.522.522.50
177672060022.500.0022.522.522.50
177646140022.5-0.6-2.6022.522.522.5101600
177637494023.100.0023.123.123.10
177628854023.100.0023.123.123.10
177620214023.100.0023.123.123.10
177611574023.100.0023.123.123.10
177585654023.100.0023.123.123.10
177577014023.100.0023.123.123.10
177568374023.1-1.9-7.6023.123.123.1220000

最近閲覧した銘柄

Delayed Upgrade Clock