Hot Features
プレミアム
Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda (AZPL11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.785340314136 | 7.64 | 7.66 | 7.48 | 20687 | 7.59939332 | FU |
| 4 | -0.13 | -1.68612191958 | 7.71 | 7.8 | 7.48 | 27364 | 7.63704451 | FU |
| 12 | -0.08 | -1.04438642298 | 7.66 | 8.15 | 7.34 | 43310 | 7.66038257 | FU |
| 26 | -0.13 | -1.68612191958 | 7.71 | 8.15 | 7.34 | 81507 | 7.68492429 | FU |
| 52 | 0.37 | 5.13176144244 | 7.21 | 8.15 | 7.2 | 87513 | 7.64363859 | FU |
| 156 | -2.42 | -24.2 | 10 | 10.01 | 6.22 | 87441 | 7.41945275 | FU |
| 260 | -2.42 | -24.2 | 10 | 10.01 | 6.22 | 87441 | 7.41945275 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213400 | 7.58 | 0 | 0.00 | 7.58 | 7.6 | 7.54 | 660390 |
| 1781126940 | 7.58 | -0.01 | -0.13 | 7.6 | 7.6 | 7.48 | 33372 |
| 1781040600 | 7.59 | -0.02 | -0.26 | 7.61 | 7.61 | 7.56 | 16471 |
| 1780954140 | 7.61 | -0.04 | -0.52 | 7.65 | 7.65 | 7.59 | 21580 |
| 1780695000 | 7.65 | 0.02 | 0.26 | 7.64 | 7.66 | 7.61 | 11323 |
| 1780522200 | 7.63 | 0 | 0.00 | 7.63 | 7.66 | 7.62 | 14992 |
| 1780435800 | 7.63 | -0.02 | -0.26 | 7.65 | 7.66 | 7.6 | 27014 |
| 1780349400 | 7.65 | -0.03 | -0.39 | 7.7 | 7.7 | 7.59 | 29891 |
| 1780090200 | 7.68 | 0.05 | 0.66 | 7.62 | 7.68 | 7.61 | 19329 |
| 1780003800 | 7.63 | -0.02 | -0.26 | 7.65 | 7.65 | 7.6 | 30145 |
| 1779917400 | 7.65 | 0.01 | 0.13 | 7.64 | 7.66 | 7.61 | 22709 |
| 1779830940 | 7.64 | 0 | 0.00 | 7.65 | 7.68 | 7.6 | 42735 |
| 1779744600 | 7.64 | -0.01 | -0.13 | 7.68 | 7.68 | 7.62 | 10186 |
| 1779485400 | 7.65 | 0.02 | 0.26 | 7.63 | 7.66 | 7.6 | 42052 |
| 1779398940 | 7.63 | -0.03 | -0.39 | 7.68 | 7.8 | 7.61 | 70723 |
| 1779312600 | 7.66 | 0.01 | 0.13 | 7.66 | 7.66 | 7.61 | 19181 |
| 1779226140 | 7.65 | 0 | 0.00 | 7.62 | 7.66 | 7.61 | 24200 |
| 1779139800 | 7.65 | 0.01 | 0.13 | 7.64 | 7.65 | 7.61 | 18974 |
| 1778880600 | 7.64 | -0.04 | -0.52 | 7.65 | 7.66 | 7.6 | 47116 |
| 1778794140 | 7.68 | -0.02 | -0.26 | 7.71 | 7.71 | 7.64 | 17928 |
| 1778707800 | 7.7 | 0.01 | 0.13 | 7.69 | 7.7 | 7.64 | 27019 |
| 1778621400 | 7.69 | 0 | 0.00 | 7.66 | 7.7 | 7.65 | 22266 |
| 1778535000 | 7.69 | -0.01 | -0.13 | 7.72 | 7.72 | 7.64 | 43267 |
| 1778275800 | 7.7 | -0.03 | -0.39 | 7.78 | 7.78 | 7.7 | 22989 |
| 1778189400 | 7.73 | 0.01 | 0.13 | 7.7 | 7.76 | 7.7 | 36072 |
| 1778102940 | 7.72 | 0.02 | 0.26 | 7.68 | 7.72 | 7.68 | 2936 |
| 1778016600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.64 | 32499 |
| 1777930200 | 7.7 | 0.03 | 0.39 | 7.7 | 7.7 | 7.55 | 50174 |
| 1777584600 | 7.67 | 0 | 0.00 | 7.66 | 7.69 | 7.65 | 270530 |
| 1777498140 | 7.67 | -0.01 | -0.13 | 7.68 | 7.69 | 7.64 | 17026 |
| 1777411800 | 7.68 | -0.03 | -0.39 | 7.71 | 7.71 | 7.64 | 26044 |
| 1777325340 | 7.71 | 0.02 | 0.26 | 7.67 | 7.72 | 7.64 | 21046 |
| 1777066200 | 7.69 | 0.01 | 0.13 | 7.7 | 7.7 | 7.63 | 49505 |
| 1776979800 | 7.68 | 0.08 | 1.05 | 7.63 | 7.7 | 7.57 | 62335 |
| 1776893400 | 7.6 | -0.09 | -1.17 | 7.65 | 7.69 | 7.56 | 93921 |
| 1776720600 | 7.69 | -0.04 | -0.52 | 7.74 | 7.74 | 7.66 | 22925 |
| 1776461400 | 7.73 | 0.04 | 0.52 | 7.68 | 7.73 | 7.67 | 23680 |
| 1776375000 | 7.69 | 0.04 | 0.52 | 7.62 | 7.7 | 7.6 | 43787 |
| 1776288600 | 7.65 | 0 | 0.00 | 7.68 | 7.68 | 7.62 | 33646 |
| 1776202140 | 7.65 | -0.02 | -0.26 | 7.7 | 7.7 | 7.6 | 70934 |
| 1776115800 | 7.67 | 0.02 | 0.26 | 7.69 | 7.7 | 7.66 | 14466 |
| 1775856600 | 7.65 | -0.02 | -0.26 | 7.7 | 7.7 | 7.65 | 16725 |
| 1775770200 | 7.67 | -0.02 | -0.26 | 7.72 | 7.72 | 7.62 | 34116 |
| 1775683740 | 7.69 | 0.01 | 0.13 | 7.7 | 7.73 | 7.66 | 18593 |
| 1775597340 | 7.68 | -0.01 | -0.13 | 7.69 | 7.74 | 7.62 | 93546 |
| 1775511000 | 7.69 | -0.11 | -1.41 | 7.8 | 8.15 | 7.64 | 32583 |
| 1775165400 | 7.8 | 0.08 | 1.04 | 7.72 | 7.8 | 7.69 | 31729 |
| 1775078940 | 7.72 | -0.08 | -1.03 | 7.76 | 7.8 | 7.63 | 52179 |
| 1774992540 | 7.8 | 0.19 | 2.50 | 7.62 | 7.8 | 7.59 | 61365 |
| 1774906140 | 7.61 | 0.01 | 0.13 | 7.6 | 7.61 | 7.52 | 85754 |
| 1774647000 | 7.6 | -0.03 | -0.39 | 7.62 | 7.63 | 7.5 | 166363 |
| 1774560540 | 7.63 | -0.01 | -0.13 | 7.65 | 7.68 | 7.34 | 186439 |
| 1774474140 | 7.64 | -0.01 | -0.13 | 7.64 | 7.68 | 7.58 | 51030 |
| 1774387740 | 7.65 | -0.03 | -0.39 | 7.68 | 7.68 | 7.64 | 14465 |
| 1774301340 | 7.68 | 0.05 | 0.66 | 7.66 | 7.68 | 7.63 | 29178 |
| 1774042200 | 7.63 | -0.05 | -0.65 | 7.7 | 7.7 | 7.6 | 32003 |
| 1773955740 | 7.68 | 0.03 | 0.39 | 7.66 | 7.68 | 7.61 | 12287 |
| 1773869400 | 7.65 | 0.05 | 0.66 | 7.62 | 7.65 | 7.59 | 20279 |
| 1773782940 | 7.6 | -0.05 | -0.65 | 7.64 | 7.65 | 7.56 | 46100 |
| 1773696540 | 7.65 | -0.01 | -0.13 | 7.66 | 7.66 | 7.5 | 119595 |
| 1773437400 | 7.66 | -0.01 | -0.13 | 7.67 | 7.68 | 7.63 | 15071 |
| 1773351000 | 7.67 | 0.02 | 0.26 | 7.67 | 7.69 | 7.63 | 9954 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
