Axia Energia【AXIA6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	PR
4	59	60.93	55.19	1774977	57.78731732	PR
12	63.2	74.52	55.19	1895288	64.44095946	PR
26	67.81	74.52	49.54	1677783	62.43634452	PR
52	45.9	74.52	40.61	1652358	57.8300352	PR
156	44.28	74.52	36.99	1533339	48.04346312	PR
260	45.12	74.52	29.12	2154130	43.99833235	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	55.83	0	0.00	55.83	55.83	55.83	0
1781559000	55.83	0	0.00	55.83	55.83	55.83	0
1781299800	55.83	0	0.00	55.83	55.83	55.83	0
1781213400	55.83	0	0.00	55.83	55.83	55.83	0
1781127000	55.83	0	0.00	55.83	55.83	55.83	0
1781040600	55.83	0	0.00	55.83	55.83	55.83	0
1780954200	55.83	0	0.00	55.83	55.83	55.83	0
1780695000	55.83	-0.08	-0.14	55.54	55.99	55.19	2365600
1780522200	55.91	-1.73	-3.00	56.47	56.74	55.51	1787400
1780435800	57.64	1.54	2.75	56.2	57.64	56.2	2854000
1780349400	56.1	-1.3	-2.26	57.27	57.68	55.98	1420200
1780090200	57.4	-0.67	-1.15	57.8	57.89	56.07	5219300
1780003800	58.07	-0.08	-0.14	58.09	58.72	57.55	1766200
1779917400	58.15	-0.82	-1.39	59	59	57.77	894400
1779830940	58.97	-1.02	-1.70	59.89	59.89	58.09	1385100
1779744600	59.99	0.69	1.16	60	60	59.43	599300
1779485400	59.3	-0.49	-0.82	59.39	59.65	58.35	1207700
1779398940	59.79	-0.44	-0.73	60.26	60.92	59.22	807300
1779312600	60.23	1.03	1.74	59.49	60.93	59.13	1638800
1779226140	59.2	-0.7	-1.17	59	59.84	58.3	1129400
1779139800	59.9	-0.27	-0.45	60.17	60.44	59.35	1286200
1778880600	60.17	-0.36	-0.59	60.1	60.33	59.24	1319300
1778794140	60.53	0.21	0.35	61.03	61.81	60.44	1115800
1778707800	60.32	-2.49	-3.96	62.94	63.04	60.27	3170000
1778621400	62.81	0.13	0.21	62.13	63.52	61.96	1010600
1778535000	62.68	-1.89	-2.93	63.83	64.56	62.38	1390000
1778275800	64.569999	0.57	0.89	64.51	65.12	64.08	5024600
1778189400	64	-3.46	-5.13	67.2	67.6	63.16	2779500
1778102940	67.46	-0.35	-0.52	68.89	68.89	67.46	1633100
1778016600	67.81	-0.03	-0.04	67.95	68.49	67.51	1065500
1777930200	67.84	-0.56	-0.82	68.35	69.36	67.5	1434300
1777584600	68.4	2.38	3.60	67.23	68.68	67.06	3043400
1777498140	66.019999	-1.77	-2.61	67.56	67.72	66.019999	1818500
1777411800	67.79	-0.61	-0.89	67.67	68.31	67.04	573800
1777325340	68.4	-0.44	-0.64	68.5	69.42	68.4	4809800
1777066200	68.84	-0.66	-0.95	69.75	69.81	68.4	1042900
1776979800	69.5	0.31	0.45	69.19	70.05	68.83	811600
1776893400	69.19	-0.86	-1.23	69.9	70.26	68.51	1564800
1776720600	70.05	-0.05	-0.07	69.99	70.98	69.28	2255500
1776461400	70.1	-1.77	-2.46	73.89	74.52	69.02	3641200
1776375000	71.87	-0.88	-1.21	73.22	73.22	71.48	2660000
1776288600	72.75	-0.75	-1.02	73.5	73.87	72.63	1409800
1776202140	73.5	1.5	2.08	72.2	74.05	72.16	2286600
1776115800	72	0.01	0.01	71.46	72.14	70.69	1990800
1775856600	71.99	1.3	1.84	70.8	71.99	70.72	2060100
1775770200	70.69	2.76	4.06	68.69	70.69	68.02	1465500
1775683740	67.93	2.57	3.93	68.06	68.85	67.52	2579400
1775597340	65.36	0.75	1.16	64.349999	65.36	63.22	1019500
1775511000	64.61	-0.51	-0.78	65.29	65.61	64.599999	566900
1775165400	65.12	-0.05	-0.08	64.05	65.959999	63.17	1318400
1775078940	65.17	0.68	1.05	64.569999	66.019999	64.19	1901400
1774992540	64.489999	2.72	4.40	62.51	64.8	62.35	2684000
1774906140	61.77	0.36	0.59	61.99	62.39	61.33	1801500
1774647000	61.41	-1.04	-1.67	62.14	62.45	60.83	1751600
1774560540	62.45	-1.55	-2.42	64.2	64.2	62.05	2184200
1774474140	64	0.05	0.08	63.8	64.45	63.02	2033500
1774387740	63.95	0	0.00	63.2	63.95	62	1186100
1774301340	63.95	2.53	4.12	62.5	64.269999	62.06	2197100
1774042200	61.42	-1.65	-2.62	62.61	63.21	60.33	2053000
1773955740	63.07	0.8	1.28	60.8	63.79	60.55	2506500
1773869400	62.27	-0.93	-1.47	62.22	63.93	62.22	1104000
1773782940	63.2	-1.07	-1.66	64.15	65	62.57	1044500