ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alianza Urban Hub Renda Fundo De Investimento Imobiliario

Alianza Urban Hub Renda Fundo De Investimento Imobiliario (AURB11)

71.76
0.00
(0.00%)
終了 2月20日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
12-6.24-8787871.76473.54285714FU
26-11.75-14.07017123783.5110071.767784.92740644FU
52-13.24-15.57647058828510071.764084.87171127FU
156-23.24-24.46315789479510071.76309294.89424006FU
260-23.24-24.46315789479510071.76309294.89424006FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174000060071.7600.0071.7671.7671.760
173991420071.7600.0071.7671.7671.760
173982780071.7600.0071.7671.7671.760
173956860071.7600.0071.7671.7671.760
173948220071.7600.0071.7671.7671.760
173939580071.7600.0071.7671.7671.760
173930940071.7600.0071.7671.7671.760
173922300071.7600.0071.7671.7671.760
173896380071.7600.0071.7671.7671.760
173887740071.7600.0071.7671.7671.760
173879100071.7600.0071.7671.7671.760
173870460071.7600.0071.7671.7671.760
173861820071.7600.0071.7671.7671.760
173835900071.7600.0071.7671.7671.760
173827260071.7600.0071.7671.7671.760
173818620071.7600.0071.7671.7671.760
173809980071.7600.0071.7671.7671.760
173801340071.7600.0071.7671.7671.760
173775420071.7600.0071.7671.7671.760
173766780071.7600.0071.7671.7671.760
173758140071.7600.0071.7671.7671.760
173749500071.7600.0071.7671.7671.760
173740860071.7600.0071.7671.7671.760
173714940071.7600.0071.7671.7671.760
173706300071.7600.0071.7671.7671.760
173697660071.7600.0071.7671.7671.760
173689020071.7600.0071.7671.7671.760
173680380071.7600.0071.7671.7671.760
173654460071.7600.0071.7671.7671.760
173645820071.7600.0071.7671.7671.760
173637180071.7600.0071.7671.7671.760
173628540071.7600.0071.7671.7671.760
173619900071.7600.0071.7671.7671.760
173593980071.7600.0071.7671.7671.760
173585340071.76-6.24-8.0071.7671.7671.765
17355942007800.007878780
17353350007800.007878780
17352486007800.007878780
17349894007800.007878780
17347302007800.007878780
17346438007800.007878780
17345574007800.007878780
17344710007800.007878780
17343846007800.007878780
17341254007800.007878780
17340390007800.007878780
17339526007800.007878780
17338662007800.007878780
17337798007800.007878780
17335206007800.007878780
17334342007800.007878780
17333478007800.007878780
17332614007800.007878780
17331750007800.007878780
17329158007800.007878780
173282940078-7-8.247878782
17327430008500.008585850
17326566008500.008585850
17325702008500.008585850
17323110008500.008585850
173222460085-1-1.16100100851102

最近閲覧した銘柄