
Alianza Urban Hub Renda Fundo De Investimento Imobiliario (AURB11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | -6.24 | -8 | 78 | 78 | 71.76 | 4 | 73.54285714 | FU |
26 | -11.75 | -14.070171237 | 83.51 | 100 | 71.76 | 77 | 84.92740644 | FU |
52 | -13.24 | -15.5764705882 | 85 | 100 | 71.76 | 40 | 84.87171127 | FU |
156 | -23.24 | -24.4631578947 | 95 | 100 | 71.76 | 3092 | 94.89424006 | FU |
260 | -23.24 | -24.4631578947 | 95 | 100 | 71.76 | 3092 | 94.89424006 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740000600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1739914200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1739827800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1739568600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1739482200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1739395800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1739309400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1739223000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738963800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738877400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738791000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738704600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738618200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738359000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738272600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738186200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738099800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1738013400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1737754200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1737667800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1737581400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1737495000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1737408600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1737149400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1737063000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1736976600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1736890200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1736803800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1736544600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1736458200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1736371800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1736285400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1736199000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1735939800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
1735853400 | 71.76 | -6.24 | -8.00 | 71.76 | 71.76 | 71.76 | 5 |
1735594200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1735335000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1735248600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734989400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734730200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734643800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734557400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734471000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734384600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734125400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734039000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733952600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733866200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733779800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733520600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733434200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733347800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733261400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733175000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1732915800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1732829400 | 78 | -7 | -8.24 | 78 | 78 | 78 | 2 |
1732743000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1732656600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1732570200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1732311000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1732224600 | 85 | -1 | -1.16 | 100 | 100 | 85 | 1102 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約