Autonomy Edificios Corporativos Fundo DE Invest Imobiliario【AIEC11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.09	-6.78612908578	60.27	60.85	56	6314	59.35717621	FU
4	-4.63	-7.61387929617	60.81	61.12	56	3760	60.11710186	FU
12	-5.32	-8.65040650407	61.5	63.14	56	10945	61.54672896	FU
26	3.7	7.05030487805	52.48	63.14	51.59	17941	59.86063712	FU
52	10.38	22.6637554585	45.8	63.14	44.8	12962	56.93078861	FU
156	-15.79	-21.939697096	71.97	73.48	41	10914	54.52880251	FU
260	-23.82	-29.775	80	86.35	41	9526	60.60389318	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	56.18	-0.07	-0.12	56.5	56.57	56.17	25895
1783632600	56.25	-1.15	-2.00	56.83	57.35	56	1290
1783546200	57.4	-2.4	-4.01	59.62	59.88	57.04	4165
1783459800	59.8	-0.09	-0.15	60.42	60.45	59.71	19944
1783373400	59.89	-0.01	-0.02	59.72	60.85	59.72	2209
1783114200	59.9	-0.56	-0.93	60.27	60.3	59.85	3963
1783027740	60.46	0.75	1.26	59.54	60.46	59.05	5516
1782941400	59.71	-0.68	-1.13	60.08	60.35	59.7	2728
1782855000	60.39	0	0.00	60.68	61	60.39	3169
1782768600	60.39	0	0.00	60.39	61	60.39	3002
1782509400	60.39	-0.66	-1.08	61.05	61.12	60.39	3286
1782423000	61.05	0.25	0.41	60.61	61.05	60.4	2412
1782336540	60.8	0.01	0.02	60.79	60.8	60.39	4214
1782250200	60.79	-0.02	-0.03	60.81	60.81	60.4	1816
1782163800	60.81	0.01	0.02	60.81	60.81	60.39	4039
1781904600	60.8	-0.2	-0.33	61.04	61.04	60.45	2053
1781818140	61	0.01	0.02	60.98	61	60.42	1040
1781731740	60.99	-0.01	-0.02	60.98	61.05	60.4	933
1781645400	61	-0.01	-0.02	61	61	60.41	1609
1781559000	61.01	0.01	0.02	60.39	61.01	60.39	3526
1781299800	61	0	0.00	60.81	61	60.39	4279
1781213400	61	0.56	0.93	60.44	61	60.12	5164
1781126940	60.44	0.04	0.07	60.21	61.03	60.13	5720
1781040600	60.4	-0.09	-0.15	60.3	60.5	59.24	6009
1780954140	60.49	-0.17	-0.28	60.67	60.68	58.9	10095
1780695000	60.66	0.59	0.98	59.91	60.66	59.5	3152
1780522200	60.07	-0.03	-0.05	60.1	60.38	59.5	5086
1780435800	60.1	-0.26	-0.43	60.1	60.43	60.1	2410
1780349400	60.36	-0.76	-1.24	60.59	60.6	60	4129
1780090200	61.12	0.07	0.11	60.86	61.12	60.55	3552
1780003800	61.05	0.56	0.93	60.85	61.06	60.73	2305
1779917400	60.49	-0.51	-0.84	60.81	61.04	60.45	2983
1779830940	61	0	0.00	60.81	61	60.45	3923
1779744600	61	0	0.00	61	61	60.39	3607
1779485400	61	0.24	0.39	60.76	61	60.6	2660
1779398940	60.76	0	0.00	60.76	61.17	60.76	5041
1779312600	60.76	-0.08	-0.13	60.84	61.23	60.76	11778
1779226140	60.84	-0.16	-0.26	60.81	60.97	60.76	7938
1779139800	61	-0.13	-0.21	60.76	61.3	60.76	10782
1778880600	61.13	-0.67	-1.08	61.61	62.25	60.99	3458
1778794140	61.8	1.03	1.69	60.6	61.8	60.6	6585
1778707800	60.77	-0.23	-0.38	60.6	61.09	60.6	1962
1778621400	61	0.35	0.58	60.6	61	60.6	4889
1778535000	60.65	-0.2	-0.33	60.85	61.33	60.6	2726
1778275800	60.85	0.35	0.58	60.03	60.85	60.02	5125
1778189400	60.5	-0.06	-0.10	60.56	61.05	60	9775
1778102940	60.56	-0.62	-1.01	61.18	61.5	60.21	4744
1778016600	61.18	-1.22	-1.96	62.37	62.4	61.05	2795
1777930200	62.4	-0.4	-0.64	62	62.5	60.5	22611
1777584600	62.8	1.1	1.78	62.5	62.8	62.24	114673
1777498140	61.7	-1.19	-1.89	62.89	63.14	61.31	241973
1777411800	62.89	1.38	2.24	61.21	62.89	61.05	6860
1777325340	61.51	-0.27	-0.44	61.51	61.51	61.16	4193
1777066200	61.78	0.22	0.36	61.51	61.78	61.51	3844
1776979800	61.56	-0.29	-0.47	61.51	61.85	61.51	2061
1776893400	61.85	-0.15	-0.24	61.86	61.88	61.5	7395
1776720600	62	0.19	0.31	61.51	62	61.5	4536
1776461400	61.81	0.31	0.50	61.5	61.81	61.5	2149
1776375000	61.5	-0.2	-0.32	61.68	61.69	61.5	1646
1776288600	61.7	0.1	0.16	61.5	61.7	61.5	3399
1776202140	61.6	0.01	0.02	61.5	61.62	61.5	165553
1776115800	61.59	-0.05	-0.08	61.6	61.6	61.5	3293