Ambarella Inc【A2MB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.380434782609	18.4	19.66	17.38	29	18.99526316	DR
4	0.29	1.60753880266	18.04	19.66	16.38	23	18.54240964	DR
12	5.42	41.9829589466	12.91	19.66	12.89	47	16.06083622	DR
26	4.36	31.2097351467	13.97	19.66	9.01	194	11.08436976	DR
52	7.42	68.0109990834	10.91	19.66	8.41	445	10.935892	DR
156	1.62	9.6947935368	16.71	19.84	8.41	262	11.04481388	DR
260	1.62	9.6947935368	16.71	19.84	8.41	262	11.04481388	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544540	18.33	0	0.00	18.33	18.33	18.33	0
1736458140	18.33	0.3	1.66	18.33	18.33	18.33	1
1736371740	18.03	-0.56	-3.01	18.59	18.59	17.38	6
1736285400	18.59	-0.47	-2.47	18.59	18.59	18.59	1
1736198940	19.06	0.54	2.92	18.4	19.66	18.4	106
1735939740	18.52	0.22	1.20	18.52	18.52	18.52	50
1735853400	18.3	0	0.00	18.3	18.3	18.3	4
1735594140	18.3	0	0.00	18.3	18.3	18.3	0
1735334940	18.3	1.1	6.40	18	18.3	18	7
1735248600	17.2	0	0.00	17.2	17.2	17.2	0
1734989400	17.2	0	0.00	17.2	17.2	17.2	0
1734730200	17.2	0.16	0.94	16.379999	17.2	16.379999	3
1734643800	17.04	-0.96	-5.33	17.16	17.16	17.02	5
1734557400	18	0.1	0.56	18.42	18.42	18	61
1734470940	17.9	0.5	2.87	18.04	18.04	17.9	5
1734384540	17.4	0	0.00	17.4	17.4	17.4	0
1734125340	17.4	-0.12	-0.68	17.4	17.4	17.4	5
1734038940	17.52	0	0.00	17.52	17.52	17.52	0
1733952540	17.52	0.2	1.15	18.12	18.12	17.52	64
1733866140	17.32	-0.01	-0.06	18.28	18.28	17.32	57
1733779740	17.33	0	0.00	17.33	17.33	17.33	1
1733520600	17.33	0.09	0.52	17.32	17.33	17.32	110
1733434200	17.24	0	0.00	17.24	17.24	17.24	0
1733347800	17.24	0.24	1.41	17.7	17.7	17.24	93
1733261340	17	0	0.00	17	17	17	0
1733174940	17	-0.27	-1.56	17.38	17.38	17	18
1732915740	17.27	0.12	0.70	17.27	17.27	17.27	2
1732829400	17.15	-0.09	-0.52	17.06	17.62	17.05	43
1732743000	17.24	1.44	9.11	17.2	17.32	17	305
1732656600	15.8	0.1	0.64	15.8	15.8	15.8	10
1732570140	15.7	1	6.80	15.02	15.7	15.02	165
1732310940	14.7	0.93	6.75	14.74	14.74	14.7	102
1732224600	13.77	0.62	4.71	12.89	13.77	12.89	28
1732051800	13.15	-0.13	-0.98	13.15	13.15	13.15	150
1731965340	13.28	-0.17	-1.26	13.28	13.28	13.28	1
1731619800	13.45	-0.38	-2.75	13.45	13.45	13.45	1
1731533340	13.83	0	0.00	13.83	13.83	13.83	0
1731446940	13.83	-0.4	-2.81	14.3	14.3	13.83	51
1731360540	14.23	0.98	7.40	13.89	14.23	13.89	115
1731101400	13.25	0	0.00	13.25	13.25	13.25	0
1731015000	13.25	0	0.00	13.25	13.25	13.25	0
1730928600	13.25	0	0.00	13.25	13.25	13.25	0
1730842200	13.25	-0.04	-0.30	13.25	13.25	13.25	26
1730755800	13.29	-0.27	-1.99	13.79	13.79	13.29	39
1730496600	13.56	0.07	0.52	13.47	13.56	13.47	42
1730410200	13.49	0.3	2.27	13.21	13.5	13.21	52
1730323800	13.19	0	0.00	13.19	13.19	13.19	0
1730237400	13.19	0	0.00	13.19	13.19	13.19	0
1730151000	13.19	0.18	1.38	13.01	13.19	13.01	3
1729891800	13.01	0	0.00	13.01	13.01	13.01	0
1729805400	13.01	0.1	0.77	13.01	13.01	13.01	1
1729719000	12.91	0	0.00	12.91	12.91	12.91	0
1729632600	12.91	-0.39	-2.93	12.91	12.91	12.91	1
1729546200	13.3	0	0.00	13.3	13.3	13.3	0
1729287000	13.3	0.34	2.62	13.33	13.33	13.3	157
1729200540	12.96	0	0.00	12.96	12.96	12.96	0
1729114140	12.96	-0.23	-1.74	12.96	12.96	12.96	1
1729027740	13.19	-0.2	-1.49	13.19	13.19	13.19	1
1728941340	13.39	0.22	1.67	13.18	13.39	13.18	3