Ambarella Inc【A2MB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	4.68521229868	13.66	14.35	13.55	371	13.87221983	DR
4	-3.18	-18.1922196796	17.48	19.62	12.91	1473	16.06781703	DR
12	3.29	29.8819255223	11.01	19.62	10.21	644	15.53193361	DR
26	-1.68	-10.5131414268	15.98	19.62	10.21	425	15.09569954	DR
52	2.89	25.328659071	11.41	20.3	10.21	437	15.49046145	DR
156	-1.93	-11.8915588417	16.23	20.3	8.41	415	14.0846454	DR
260	-2.41	-14.4225014961	16.71	20.3	8.41	360	14.10063702	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	14.3	0.06	0.42	14.3	14.3	14.3	320
1781818140	14.24	0.69	5.09	14.25	14.35	14.24	446
1781731740	13.55	-0.29	-2.10	13.67	13.67	13.55	782
1781645400	13.84	-0.33	-2.33	13.84	13.84	13.84	108
1781559000	14.17	0.42	3.05	14.06	14.17	14.06	369
1781299800	13.75	0.38	2.84	13.66	13.75	13.66	151
1781213400	13.37	0.42	3.24	13.02	13.37	12.91	437
1781126940	12.95	-0.39	-2.92	12.92	12.95	12.92	331
1781040600	13.34	-1.07	-7.43	14.5	14.5	13.34	454
1780954140	14.41	1.26	9.58	13.15	14.41	13.15	818
1780695000	13.15	-1.75	-11.74	14.24	14.24	13.15	809
1780522200	14.9	-0.64	-4.12	14.9	14.9	14.9	302
1780435800	15.54	0.29	1.90	16.149999	16.149999	15.54	352
1780349400	15.25	0.71	4.88	15.2	15.41	15.05	5889
1780090200	14.54	-4.38	-23.15	18.92	18.92	14.5	5330
1780003800	18.92	0.77	4.24	18.16	18.92	18.15	489
1779917400	18.15	-0.57	-3.04	19.5	19.62	17.96	9306
1779830940	18.72	0.79	4.41	19.15	19.2	18.72	1279
1779744600	17.93	0.45	2.57	17.86	17.93	17.86	205
1779485400	17.48	0.84	5.05	17.48	17.48	17.48	137
1779398940	16.64	0.02	0.12	16.64	16.64	16.64	369
1779312600	16.62	1	6.40	15.9	16.62	15.9	348
1779226140	15.62	-0.2	-1.26	15.57	15.62	15.57	700
1779139800	15.82	-0.7	-4.24	15.88	15.88	15.79	238
1778880600	16.52	0.3	1.85	16.52	16.52	16.52	205
1778794140	16.219999	-0.22	-1.34	16.3	16.3	16.219999	331
1778707800	16.44	1.16	7.59	16.44	16.44	16.44	117
1778621400	15.28	-0.37	-2.36	15.28	15.28	15.28	289
1778535000	15.65	0.71	4.75	15.65	15.65	15.65	40
1778275800	14.94	0.28	1.91	14.89	14.94	14.89	209
1778189400	14.66	0.08	0.55	14.66	14.66	14.66	92
1778102940	14.58	0.07	0.48	14.58	14.58	14.58	333
1778016600	14.51	0.41	2.91	14.2	14.51	14.2	369
1777930200	14.1	0.59	4.37	14.1	14.1	14.1	523
1777584600	13.51	0.38	2.89	13.66	13.66	13.51	156
1777498140	13.13	0.42	3.30	13.13	13.13	13.13	8
1777411800	12.71	-0.05	-0.39	12.71	12.71	12.71	280
1777325340	12.76	-0.57	-4.28	13.33	13.38	12.76	178
1777066200	13.33	1.12	9.17	13.33	13.33	13.33	287
1776979800	12.21	0.15	1.24	12.21	12.21	12.21	149
1776893400	12.06	0.27	2.29	11.87	12.06	11.87	164
1776720600	11.79	0.19	1.64	11.6	11.79	11.6	13
1776461400	11.6	0.23	2.02	11.6	11.6	11.6	1637
1776375000	11.37	-0.01	-0.09	11.5	11.5	11.37	4
1776288600	11.38	0.06	0.53	11.53	11.53	11.33	116
1776202140	11.32	0.49	4.52	10.83	11.32	10.83	42
1776115800	10.83	0.18	1.69	11.99	11.99	10.6	68
1775856600	10.65	-0.2	-1.84	10.65	10.65	10.65	33
1775770200	10.85	-0.12	-1.09	10.85	10.85	10.85	19
1775683740	10.97	0.53	5.08	10.97	10.97	10.97	116
1775597340	10.44	-0.1	-0.95	10.44	10.44	10.44	67
1775511000	10.54	0.03	0.29	10.51	10.54	10.51	129
1775165400	10.51	0.02	0.19	10.51	10.51	10.51	137
1775078940	10.49	-0.13	-1.22	10.49	10.49	10.49	25
1774992540	10.62	0.41	4.02	10.62	10.62	10.62	156
1774906140	10.21	-0.26	-2.48	10.63	10.63	10.21	55
1774647000	10.47	-0.7	-6.27	11.01	11.01	10.47	61
1774560540	11.17	-0.03	-0.27	11.17	11.17	11.17	113
1774474140	11.2	-0.31	-2.69	11.31	11.31	11.2	78
1774387740	11.51	-0.06	-0.52	11.51	11.51	11.51	8
1774301340	11.57	0.2	1.76	11.57	11.57	11.57	78