Autohome Inc【A1TH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-4.73130841121	17.12	19.01	15.94	129	16.38068323	DR
4	-0.56	-3.31950207469	16.87	19.01	15.94	78	16.7734215	DR
12	0.46	2.90220820189	15.85	19.01	15.06	57	16.54332568	DR
26	-1.9	-10.4338275673	18.21	19.01	15.06	86	16.45105763	DR
52	3.55	27.8213166144	12.76	19.01	12.1	311	15.07912464	DR
156	1.3	8.66089273817	15.01	21.06	11.81	339	15.8513027	DR
260	-40.13	-71.1020552799	56.44	72.39	10.92	408	20.1174499	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743111000	16.309999	0.25	1.56	16.309999	16.309999	16.309999	15
1743024600	16.059999	0.12	0.75	15.94	16.059999	15.94	115
1742938200	15.94	-0.4	-2.45	15.94	15.94	15.94	1
1742851740	16.34	-0.2	-1.21	19.01	19.01	16.12	250
1742592600	16.54	-0.4	-2.36	16.94	16.94	16.379999	270
1742506200	16.94	-0.16	-0.94	17.12	17.12	16.92	8
1742419800	17.1	0.04	0.23	17.1	17.1	17.1	4
1742333400	17.06	0	0.00	17.06	17.06	17.06	0
1742247000	17.06	0	0.00	17.06	17.06	17.06	0
1741987800	17.06	-0.28	-1.61	16.92	17.06	16.92	174
1741901400	17.34	0.2	1.17	17.14	17.34	17.14	8
1741814940	17.14	0.16	0.94	17.8	17.8	17.14	3
1741728600	16.98	-0.52	-2.97	16.98	16.98	16.98	11
1741642140	17.5	-0.14	-0.79	17.26	17.5	17.26	38
1741382940	17.64	0	0.00	17.64	17.64	17.64	0
1741296540	17.64	-0.42	-2.33	18.14	18.14	17.64	167
1741210140	18.06	1.16	6.86	17.86	18.06	17.86	5
1740778200	16.9	-0.01	-0.06	16.86	16.9	16.86	103
1740691740	16.91	0.04	0.24	16.87	16.91	16.87	15
1740605400	16.87	-0.01	-0.06	16.87	16.87	16.87	50
1740518940	16.88	0	0.00	16.88	16.88	16.88	0
1740432540	16.88	0	0.00	16.88	16.88	16.88	1
1740173400	16.88	-0.24	-1.40	17.12	17.12	16.88	8
1740087000	17.12	-0.05	-0.29	17.58	18.28	17.1	72
1740000540	17.17	0.07	0.41	17.3	17.3	16.88	59
1739914140	17.1	0.03	0.18	17.07	17.26	16.86	160
1739827800	17.07	0	0.00	17.08	17.08	17.07	4
1739568600	17.07	0.93	5.76	17.07	17.07	17.07	58
1739482200	16.14	0	0.00	16.14	16.14	16.14	0
1739395800	16.14	0	0.00	16.14	16.14	16.14	0
1739309400	16.14	0	0.00	16.14	16.14	16.14	3
1739222940	16.14	0.28	1.77	16.14	16.14	16.14	40
1738963740	15.86	0	0.00	15.86	15.86	15.86	0
1738877340	15.86	0.06	0.38	15.9	16.02	15.86	31
1738790940	15.8	-0.23	-1.43	15.98	15.98	15.8	2
1738704600	16.03	0	0.00	16.17	16.26	16.03	110
1738618200	16.03	-0.14	-0.87	16.2	16.2	16.03	232
1738358940	16.17	-0.97	-5.66	16.5	16.5	16.17	95
1738272540	17.14	0.5	3.00	17.14	17.14	17.14	1
1738186200	16.64	0.18	1.09	16.94	16.96	16.64	17
1738099740	16.46	0	0.00	16.46	16.46	16.46	10
1738013340	16.46	-0.3	-1.79	16.76	16.76	16.46	126
1737754200	16.76	0	0.00	16.76	16.76	16.76	0
1737667800	16.76	0	0.00	16.76	16.76	16.76	0
1737581400	16.76	0	0.00	16.76	16.76	16.76	0
1737495000	16.76	0	0.00	16.76	16.76	16.76	0
1737408600	16.76	0	0.00	16.76	16.76	16.76	0
1737149400	16.76	0.8	5.01	16.76	16.76	16.76	2
1737062940	15.96	0	0.00	15.96	15.96	15.96	1
1736976540	15.96	0.2	1.27	15.96	15.96	15.96	2
1736890140	15.76	0.3	1.94	15.06	16.05	15.06	104
1736803740	15.46	-0.12	-0.77	15.58	15.58	15.29	5
1736544540	15.58	0.14	0.91	16.05	16.05	15.58	4
1736458140	15.44	-0.58	-3.62	15.58	15.85	15.44	68
1736371740	16.02	-0.22	-1.35	16	16.02	16	19
1736285400	16.239999	0.19	1.18	16.239999	16.239999	16.239999	141
1736198940	16.05	0	0.00	16.05	16.05	16.05	2
1735939740	16.05	0.16	1.01	16.05	16.05	16.05	5
1735853400	15.89	-0.36	-2.22	15.85	16	15.85	9
1735594200	16.25	0.35	2.20	15.85	16.399999	15.85	444