ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aon Plc

Aon Plc (A1ON34)

558.32
0.00
(0.00%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.83-0.326698205838560.15560.17558.3211558.32DR
413.492.4760016886544.83560.17536.46207542.66805153DR
12-12.82-2.24463353994571.14595.18499.79157544.57545061DR
2663.912.9242344565494.42595.18467.65142523.31991251DR
52159.9240.140562249398.4595.18398.4147513.59207979DR
156196.6454.3685025437361.68595.18321.42183422.82507138DR
260314.72129.195402299243.6595.18243.6416350.24776156DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739914200558.3200.00558.32558.32558.320
1739827800558.3200.00558.32558.32558.320
1739568600558.3200.00558.32558.32558.321
1739482140558.326.271.14560.15560.16999558.3220
1739395740552.0499900.00552.04999552.04999552.049990
1739309340552.0499900.00552.04999552.04999552.049990
1739222940552.049994.490.82552.04999552.04999552.049992
1738963800547.5599900.00547.55999547.55999547.559990
1738877400547.5599900.00547.55999547.55999547.559990
1738791000547.5599900.00547.55999547.55999547.559990
1738704600547.559996.221.15551.88551.88543.78200
1738618200541.34-12.44-2.25544.51549.30999536.461012
1738359000553.7800.00553.78553.78553.780
1738272600553.7800.00553.78553.78553.780
1738186200553.7800.00553.78553.78553.780
1738099800553.7800.00553.78553.78553.780
1738013400553.7800.00553.78553.78553.780
1737754200553.7800.00553.78553.78553.780
1737667800553.7800.00553.78553.78553.780
1737581400553.7800.00553.78553.78553.780
1737495000553.7800.00553.78553.78553.780
1737408600553.7800.00553.78553.78553.780
1737149400553.78-0.22-0.04561.12561.12552.67999123
173706294055425.444.81552.96554.55999551.8850
1736976600528.5599900.00528.55999528.55999528.559990
1736890200528.5599900.00528.55999528.55999528.559990
1736803800528.5599900.00528.55999528.55999528.559990
1736544600528.5599900.00528.55999528.55999528.559990
1736458200528.5599900.00528.55999528.55999528.559990
1736371800528.5599900.00528.55999528.55999528.559990
1736285400528.55999-3.66-0.69499.79530.59499.7940
1736198940532.22-9.53-1.76536.61536.61532.224
1735939800541.7500.00541.75541.75541.750
1735853400541.7500.00541.75541.75541.750
1735594200541.7500.00541.75541.75541.750
1735335000541.7500.00541.75541.75541.750
1735248600541.7500.00541.75541.75541.750
1734989400541.7500.00541.75541.75541.750
1734730200541.7500.00541.75541.75541.750
1734643800541.751.210.22543.95544.97539.65305
1734557340540.5400.00540.54540.54540.540
1734470940540.5400.00540.54540.54540.540
1734384540540.5400.00540.54540.54540.540
1734125340540.54-2.7-0.50541.62547.47537.299991300
1734039000543.245.340.99539546.4853917
1733952540537.9-9.78-1.79537.9542.29999536.79999114
1733866140547.67999-25.74-4.49542.64548.76542.6413
1733779800573.4199900.00573.41999573.41999573.419990
1733520600573.419992.70.47573.99575.13572.2829
1733434200570.72-11.02-1.89570.14572.45564.34124
1733347800581.74-2.36-0.40581.74581.74581.7434
1733261340584.1-7.08-1.20586.79999587.04999584.116
1733174940591.1799900.00591.17999591.17999591.179990
1732915740591.1799912.182.10591.17999595.17999581.748
173282940057900.005795795790
17327430005797.861.385795795792
1732656600571.146.11.08571.14571.14571.141
1732570140565.0400.00559567.2855938
1732310940565.046.241.12565.04565.04565.041
1732224600558.799998.251.50557.7559.9557.728
1732051800550.549995.551.02550.54999550.54999550.549991
Aon
A1ON34

A1ON34 財務

財務

最近閲覧した銘柄