Aragon Network TokenANT

US$ 1.80

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1235

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.10

取引所

CXIO

要求

US$ 9.94

最終取引時間

06:13:50

取引量 (24 時間)

$ 0

最終取引サイズ

1.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.50

完全希薄化時価総額

US$ 81,170,951

開始日

2017/5/05

日数範囲 1.80-1.80

52 週間範囲 1.50-12.26

流通量"供給 40,039,312 / 45,094,973

88.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	1	https://trade.kucoin.com/ANT-BTC	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ANT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ANT	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727481732	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	4	https://trade.kucoin.com/ANT-USDT	6 時間s 前
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	5	https://gate.io/trade/ANT_USDT	6 時間s 前
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727481728	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	6	https://account.bitvavo.com/markets/ANT-EUR	6 時間s 前
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727481720	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	7	https://hitbtc.com/ANT-to-BTC	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	8	https://hitbtc.com/ANT-to-USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	9	https://bittrex.com/Market/Index?MarketName=USD-ANT	-
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727481726	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	6 時間s 前
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	6 時間s 前
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727481721	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727395327	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	1 日前
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727395327	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	1 日前
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727481726	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	6 時間s 前
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727481726	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	6 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	18	https://account.bitvavo.com/markets/ANT-BTC	-
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	6 時間s 前
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727481763	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	6 時間s 前
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727481732	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	6 時間s 前
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727481732	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	6 時間s 前
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727481763	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	6 時間s 前
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727481726	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	6 時間s 前
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1727481731	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	6 時間s 前
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727481726	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	6 時間s 前
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727481749	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	6 時間s 前
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	6 時間s 前
7.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	29	https://exchange.latoken.com/exchange/ANT-USDT	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	31	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	6 時間s 前
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727481726	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	6 時間s 前
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727481732	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	6 時間s 前
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	6 時間s 前
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	6 時間s 前
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727481731	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ANT/ETH	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.61	-4.81	-72.7685325265	1.5	6.77	7977.44490822	CX
4	6.34	-4.54	-71.6088328076	1.5	7.09	4425.93956778	CX
12	7.55	-5.75	-76.1589403974	1.5	10.56	3963.84571178	CX
26	8.81	-7.01	-79.5686719637	1.5	12.26	3364.20196515	CX
52	4.95	-3.15	-63.6363636364	1.5	12.26	7398.15118466	CX
156	4.37	-2.57	-58.8100686499	1.06	14.22	31889.9243289	CX
260	0.72682351	1.07317649	147.652968738	0.301201	14.7	48059.245249	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	1.5	0	0.00	1.5	1.5	1.5	0
1727394600	1.5	-4.92	-76.64	6.42	6.42	1.5	1
1727308200	6.42	-0.31	-4.61	6.73	6.74	6.41	19472
1727221800	6.73	-0.04	-0.59	6.77	6.77	6.4	13482
1727135400	6.77	0.44	6.95	6.43	6.77	6.33	8830
1727049000	6.33	-0.24	-3.65	6.57	6.61	6.26	1908
1726962600	6.57	-0.04	-0.61	6.61	6.73	6.1	4169
1726876200	6.61	0.45	7.31	6.15	7.09	6.03	19144
1726789800	6.16	0.31	5.30	5.86	6.3	5.85	5120
1726703400	5.85	0.05	0.86	5.8	5.86	5.57	2324
1726617000	5.8	0.02	0.35	5.78	5.99	5.52	7821
1726530600	5.78	-0.07	-1.20	5.85	5.99	5.47	2914
1726444200	5.85	-0.19	-3.15	6.04	6.08	5.73	439
1726357800	6.04	-0.09	-1.47	6.13	6.13	5.89	880
1726271400	6.13	0.28	4.79	5.85	6.14	5.82	1638
1726185000	5.85	-0.14	-2.34	5.99	6.06	5.78	268
1726098600	5.99	-0.04	-0.66	5.94	6.15	5.7	781
1726012200	6.03	0.04	0.67	5.91	6.14	5.74	1628
1725925800	5.99	0.13	2.22	5.76	5.99	5.7	832
1725839400	5.86	-0.12	-2.01	5.91	6.04	5.72	2055
1725753000	5.98	0.4	7.17	5.58	6.07	5.54	1179
1725666600	5.58	-0.34	-5.74	5.92	6.09	5.53	6106
1725580200	5.92	-0.18	-2.95	6.1	6.17	5.89	348
1725493800	6.1	-0.08	-1.29	6.24	6.26	5.8	3121
1725407400	6.18	-0.18	-2.83	6.36	6.42	6.12	4747
1725321000	6.36	0.18	2.91	6.17	6.55	6	8871
1725234600	6.18	-0.2	-3.13	6.38	6.59	6.14	487
1725148200	6.38	0.07	1.11	6.34	6.75	6.21	921
1725061800	6.31	-0.14	-2.17	6.43	6.45	6.12	1119
1724975400	6.45	-0.13	-1.98	6.58	6.95	6.3	28842
1724889000	6.58	-0.24	-3.52	6.8	7.24	6.33	5722
1724802600	6.82	-0.65	-8.70	7.43	7.6	6.63	7713
1724716200	7.47	0.26	3.61	7.31	8.02	7.15	3719
1724629800	7.21	-0.13	-1.77	7.34	7.35	7.07	262
1724543400	7.34	0.03	0.41	7.31	7.48	7.14	522
1724457000	7.31	0.09	1.25	7.22	7.48	6.96	510
1724370600	7.22	0.16	2.27	7.07	7.25	6.78	1043
1724284200	7.06	-0.05	-0.70	7.11	7.12	6.78	774
1724197800	7.11	0.14	2.01	6.97	7.25	6.92	321
1724111400	6.97	-0.13	-1.83	7.1	7.14	6.84	595
1724025000	7.1	0	0.00	7.1	7.26	7.07	175
1723938600	7.1	-0.05	-0.70	7.15	7.27	6.95	508
1723852200	7.15	-0.11	-1.52	7.26	7.44	7.01	1269
1723765800	7.26	0.05	0.69	7.21	7.48	7.03	569
1723679400	7.21	-0.04	-0.55	7.25	7.49	7.07	955
1723593000	7.25	-0.12	-1.63	7.37	7.6	6.93	1751
1723506600	7.37	0.07	0.96	7.44	7.68	7.11	1333
1723420200	7.3	-0.07	-0.95	7.29	8.03	7.04	1273
1723333800	7.37	0.02	0.27	7.35	7.48	7.25	532
1723247400	7.35	-0.31	-4.05	7.79	8.06	7.22	1693
1723161000	7.66	0.23	3.10	7.43	7.86	7.16	3052
1723074600	7.43	0.12	1.64	7.39	8.03	7.06	2843
1722988200	7.31	0.86	13.33	6.56	8.1	6.43	5503
1722901800	6.45	-1.16	-15.24	1.8	7.64	1.8	2559
1722815400	7.61	-0.01	-0.13	7.59	8.55	7.39	4404
1722729000	7.62	-0.63	-7.64	8.07	8.47	7.3	4002
1722642600	8.25	0.2	2.48	8.05	9.46	7.93	4169
1722556200	8.05	-0.16	-1.95	8.05	8.26	7.53	1583
1722469800	8.21	-0.23	-2.73	8.33	8.67	7.94	1643
1722383400	8.44	-0.28	-3.21	8.81	9.54	8.18	6824
1722297000	8.72	0.57	6.99	8.05	9.9	7.86	14332
1722210600	8.15	-0.03	-0.37	8.18	8.25	7.86	1529
1722124200	8.18	0.02	0.25	8.22	8.3	7.93	1207
1722037800	8.16	0.02	0.25	8.05	8.44	7.78	3462
1721951400	8.14	-0.27	-3.21	8.38	8.62	7.67	3463
1721865000	8.41	-0.86	-9.28	9.13	9.64	8.37	5289
1721778600	9.27	0.72	8.42	8.55	9.54	8.49	11385
1721692200	8.55	-0.65	-7.07	9.08	9.3	8.52	1917
1721605800	9.2	-0.03	-0.33	9.31	9.45	8.9	843
1721519400	9.23	-0.15	-1.60	9.6	9.81	9.03	10222
1721433000	9.38	-0.68	-6.76	9.97	10.21	9.35	23807
1721346600	10.06	1.38	15.90	8.68	10.56	8.12	23477
1721260200	8.68	0.01	0.12	8.67	8.9	8.55	1323
1721173800	8.67	-0.11	-1.25	8.84	8.84	8.47	986
1721087400	8.78	0.59	7.20	8.19	8.84	8.19	630
1721001000	8.19	0.16	1.99	8.06	8.21	7.98	595
1720914600	8.03	0.24	3.08	7.83	8.03	7.83	77
1720828200	7.79	-0.04	-0.51	7.83	7.87	7.79	37
1720741800	7.83	-0.04	-0.51	7.89	8.07	7.74	1826
1720655400	7.87	0.13	1.68	7.74	7.93	7.74	430
1720569000	7.74	0.08	1.04	7.66	7.83	7.65	209
1720482600	7.66	0.21	2.82	7.41	7.73	7.21	4104
1720396200	7.45	-0.27	-3.50	7.72	7.75	7.45	221
1720309800	7.72	0.17	2.25	7.55	7.75	7.5	320
1720223400	7.55	-0.24	-3.08	7.79	7.82	7.2	1753
1720137000	7.79	-0.51	-6.14	8.34	8.34	7.79	876
1720050600	8.3	-0.28	-3.26	8.58	8.61	8.26	381
1719964200	8.58	-0.14	-1.61	8.72	8.72	8.58	1070
1719877800	8.72	0.06	0.69	1.8	8.82	1.8	1702
1719791400	8.66	0.16	1.88	8.5	8.77	8.43	83
1719705000	8.5	-0.09	-1.05	8.59	8.7	8.47	280
1719618600	8.59	-0.16	-1.83	8.75	8.82	8.59	1483