Hot Features
プレミアム
ZEUUS Inc (CE) (ZUUS)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.22 | 12.2222222222 | 1.8 | 2.02 | 1.8 | 250 | 1.844 | CS |
| 12 | 0.72 | 55.3846153846 | 1.3 | 3 | 1.3 | 995 | 2.34148537 | CS |
| 26 | -3.91 | -65.9359190556 | 5.93 | 5.93 | 0.0201 | 1780 | 3.46946711 | CS |
| 52 | -5.9 | -74.4949494949 | 7.92 | 7.92 | 0.0201 | 1540 | 4.46330272 | CS |
| 156 | -87.98 | -97.7555555556 | 90 | 90 | 0.0201 | 927 | 5.12700533 | CS |
| 260 | -13.98 | -87.375 | 16 | 90 | 0.0201 | 843 | 5.81676812 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737066540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736980140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736893740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736807340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736548140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736375340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736288940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736202540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735943340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735856940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735684140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735597740 | 2.02 | 0.22 | 12.22 | 2.02 | 2.02 | 2.02 | 100 |
| 1735338000 | 1.8 | -0.7 | -28.00 | 1.8 | 2.02 | 1.8 | 400 |
| 1735251900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735079100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734992700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734733500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734647100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734560700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734474300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734387900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734128700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734042300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733955900 | 2.5 | 0.48 | 23.76 | 2.02 | 2.5 | 2.02 | 5701 |
| 1733869200 | 2.02 | -0.37 | -15.48 | 2.02 | 2.02 | 2.02 | 263 |
| 1733782800 | 2.39 | -0.61 | -20.33 | 2.39 | 2.39 | 2.39 | 110 |
| 1733524140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733351340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733264940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733178540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732919340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732746540 | 3 | 1 | 50.00 | 3 | 3 | 3 | 307 |
| 1732659600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732573200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732314000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 335 |
| 1732227840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0.7 | 53.85 | 2 | 2 | 2 | 1638 |
| 1731709260 | 1.3 | -3.7 | -74.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1731619740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731533340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731101340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730842140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730410140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729805340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718940 | 5 | 3.96 | 380.77 | 5 | 5 | 5 | 188 |
| 1729607400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729521000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
