ZENSHO Holdings Ltd (PK)【ZSHOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	56.078	56.078	56.078	25	56.078	CS
26	0	0	56.078	56.078	56.078	11	56.078	CS
52	0.518	0.932325413967	55.56	56.078	55.56	30	55.819	CS
156	5.078	9.9568627451	51	62.2	45.675	127	50.32558465	CS
260	45.578	434.076190476	10.5	62.2	10.5	110	50.32558465	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781299800	56.078	56.078	56.078	56.078	0
1781213400	56.078	56.078	56.078	56.078	0
1781127000	56.078	56.078	56.078	56.078	0
1781040600	56.078	56.078	56.078	56.078	0
1780954200	56.078	56.078	56.078	56.078	0
1780695000	56.078	56.078	56.078	56.078	0
1780608600	56.078	56.078	56.078	56.078	0
1780522200	56.078	56.078	56.078	56.078	0
1780435800	56.078	56.078	56.078	56.078	0
1780349400	56.078	56.078	56.078	56.078	0
1780090200	56.078	56.078	56.078	56.078	0
1780003800	56.078	56.078	56.078	56.078	0
1779917400	56.078	56.078	56.078	56.078	0
1779831000	56.078	56.078	56.078	56.078	0
1779485400	56.078	56.078	56.078	56.078	0
1779399000	56.078	56.078	56.078	56.078	0
1779312600	56.078	56.078	56.078	56.078	0
1779226200	56.078	56.078	56.078	56.078	0
1779139800	56.078	56.078	56.078	56.078	0
1778880600	56.078	56.078	56.078	56.078	0
1778794200	56.078	56.078	56.078	56.078	0
1778707800	56.078	56.078	56.078	56.078	0
1778621400	56.078	56.078	56.078	56.078	0
1778535000	56.078	56.078	56.078	56.078	0
1778275800	56.078	56.078	56.078	56.078	0
1778189400	56.078	56.078	56.078	56.078	0
1778103000	56.078	56.078	56.078	56.078	0
1778016600	56.078	56.078	56.078	56.078	0
1777930200	56.078	56.078	56.078	56.078	0
1777671000	56.078	56.078	56.078	56.078	0
1777584600	56.078	56.078	56.078	56.078	0
1777498200	56.078	56.078	56.078	56.078	0
1777411800	56.078	56.078	56.078	56.078	0
1777325400	56.078	56.078	56.078	56.078	75
1777017600	56.078	56.078	56.078	56.078	0
1776931200	56.078	56.078	56.078	56.078	0
1776844800	56.078	56.078	56.078	56.078	0
1776758400	56.078	56.078	56.078	56.078	0
1776672000	56.078	56.078	56.078	56.078	0
1776412800	56.078	56.078	56.078	56.078	0
1776326400	56.078	56.078	56.078	56.078	0
1776240000	56.078	56.078	56.078	56.078	0
1776153600	56.078	56.078	56.078	56.078	0
1776067200	56.078	56.078	56.078	56.078	0
1775808000	56.078	56.078	56.078	56.078	0
1775721600	56.078	56.078	56.078	56.078	0
1775635200	56.078	56.078	56.078	56.078	0
1775548800	56.078	56.078	56.078	56.078	0
1775462400	56.078	56.078	56.078	56.078	0
1775116800	56.078	56.078	56.078	56.078	0
1775030400	56.078	56.078	56.078	56.078	0
1774944000	56.078	56.078	56.078	56.078	0
1774857600	56.078	56.078	56.078	56.078	0
1774598400	56.078	56.078	56.078	56.078	0
1774512000	56.078	56.078	56.078	56.078	0
1774425600	56.078	56.078	56.078	56.078	0
1774339200	56.078	56.078	56.078	56.078	0
1774252800	56.078	56.078	56.078	56.078	0
1773993600	56.078	56.078	56.078	56.078	0
1773907200	56.078	56.078	56.078	56.078	0
1773820800	56.078	56.078	56.078	56.078	0
1773734400	56.078	56.078	56.078	56.078	0
1773648000	56.078	56.078	56.078	56.078	0
1773388800	56.078	56.078	56.078	56.078	0