Yokohama Rubber (PK)【YORUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	46.05	46.05	46.05	1175	46.05	CS
12	9.35	25.4768392371	36.7	46.05	36.7	326	44.43171955	CS
26	20.18	78.0054116738	25.87	50.99	25.87	555	48.65026647	CS
52	20.18	78.0054116738	25.87	50.99	25.87	253	48.64616562	CS
156	26.8	139.220779221	19.25	50.99	19.25	310	36.08443738	CS
260	23.75	106.502242152	22.3	50.99	12.426	2014	16.70804005	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558520	46.05	0	0.00	46.05	46.05	46.05	0
1781299320	46.05	0	0.00	46.05	46.05	46.05	0
1781212920	46.05	0	0.00	46.05	46.05	46.05	0
1781126520	46.05	0	0.00	46.05	46.05	46.05	0
1781040120	46.05	0	0.00	46.05	46.05	46.05	0
1780953720	46.05	0	0.00	46.05	46.05	46.05	0
1780694520	46.05	0	0.00	46.05	46.05	46.05	0
1780608120	46.05	0	0.00	46.05	46.05	46.05	0
1780521720	46.05	0	0.00	46.05	46.05	46.05	0
1780435320	46.05	0	0.00	46.05	46.05	46.05	0
1780348920	46.05	0	0.00	46.05	46.05	46.05	0
1780089720	46.05	0	0.00	46.05	46.05	46.05	0
1780003320	46.05	3.28	7.67	46.05	46.05	46.05	1175
1779917400	42.77	0	0.00	42.77	42.77	42.77	0
1779831000	42.77	0	0.00	42.77	42.77	42.77	0
1779485400	42.77	0	0.00	42.77	42.77	42.77	0
1779399000	42.77	0	0.00	42.77	42.77	42.77	0
1779312600	42.77	0	0.00	42.77	42.77	42.77	0
1779226200	42.77	0	0.00	42.77	42.77	42.77	0
1779139800	42.77	0	0.00	42.77	42.77	42.77	0
1778880600	42.77	0	0.00	42.77	42.77	42.77	0
1778794200	42.77	0	0.00	42.77	42.77	42.77	0
1778707800	42.77	0	0.00	42.77	42.77	42.77	0
1778621400	42.77	0	0.00	42.77	42.77	42.77	0
1778535000	42.77	0	0.00	42.77	42.77	42.77	0
1778275800	42.77	0	0.00	42.77	42.77	42.77	0
1778189400	42.77	0	0.00	42.77	42.77	42.77	0
1778103000	42.77	0	0.00	42.77	42.77	42.77	0
1778016600	42.77	0	0.00	42.77	42.77	42.77	0
1777930200	42.77	0	0.00	42.77	42.77	42.77	0
1777671000	42.77	0	0.00	42.77	42.77	42.77	0
1777584600	42.77	0	0.00	42.77	42.77	42.77	0
1777498200	42.77	0	0.00	42.77	42.77	42.77	0
1777411800	42.77	0	0.00	42.77	42.77	42.77	0
1777325400	42.77	0	0.00	42.77	42.77	42.77	0
1777066080	42.77	0	0.00	42.77	42.77	42.77	0
1776979680	42.77	0	0.00	42.77	42.77	42.77	0
1776893280	42.77	6.07	16.54	42.77	42.77	42.77	679
1776806880	36.7	0	0.00	36.7	36.7	36.7	0
1776720480	36.7	0	0.00	36.7	36.7	36.7	0
1776461280	36.7	0	0.00	36.7	36.7	36.7	0
1776374880	36.7	0	0.00	36.7	36.7	36.7	0
1776288480	36.7	0	0.00	36.7	36.7	36.7	0
1776202080	36.7	0	0.00	36.7	36.7	36.7	0
1776115680	36.7	0	0.00	36.7	36.7	36.7	0
1775856480	36.7	0	0.00	36.7	36.7	36.7	0
1775770080	36.7	0	0.00	36.7	36.7	36.7	0
1775683680	36.7	0	0.00	36.7	36.7	36.7	0
1775597280	36.7	0	0.00	36.7	36.7	36.7	0
1775510880	36.7	0	0.00	36.7	36.7	36.7	0
1775165280	36.7	0	0.00	36.7	36.7	36.7	0
1775078880	36.7	0	0.00	36.7	36.7	36.7	0
1774992480	36.7	0	0.00	36.7	36.7	36.7	0
1774906080	36.7	-14.24	-27.95	36.7	36.7	36.7	100
1774598400	50.94	0	0.00	50.94	50.94	50.94	0
1774512000	50.94	0	0.00	50.94	50.94	50.94	0
1774425600	50.94	0	0.00	50.94	50.94	50.94	0
1774339200	50.94	0	0.00	50.94	50.94	50.94	0
1774252800	50.94	0	0.00	50.94	50.94	50.94	0
1773993600	50.94	0	0.00	50.94	50.94	50.94	0
1773907200	50.94	0	0.00	50.94	50.94	50.94	0
1773820800	50.94	0	0.00	50.94	50.94	50.94	0
1773734400	50.94	0	0.00	50.94	50.94	50.94	0
1773648000	50.94	0	0.00	50.94	50.94	50.94	0