Yamato Kogyo Co Ltd (PK)【YMTKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	50.41	50.41	50.41	0	0	CS
26	0	0	50.41	50.41	50.41	0	0	CS
52	0	0	50.41	50.41	50.41	0	0	CS
156	6.2	14.0239764759	44.21	50.41	44.21	23	45.24333333	CS
260	26.61	111.806722689	23.8	50.41	23.8	38	37.74461538	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783459800	50.41	50.41	50.41	50.41
1783373400	50.41	50.41	50.41	50.41
1783027800	50.41	50.41	50.41	50.41
1782941400	50.41	50.41	50.41	50.41
1782855000	50.41	50.41	50.41	50.41
1782768600	50.41	50.41	50.41	50.41
1782509400	50.41	50.41	50.41	50.41
1782423000	50.41	50.41	50.41	50.41
1782336600	50.41	50.41	50.41	50.41
1782250200	50.41	50.41	50.41	50.41
1782163800	50.41	50.41	50.41	50.41
1781818200	50.41	50.41	50.41	50.41
1781731800	50.41	50.41	50.41	50.41
1781645400	50.41	50.41	50.41	50.41
1781559000	50.41	50.41	50.41	50.41
1781299800	50.41	50.41	50.41	50.41
1781213400	50.41	50.41	50.41	50.41
1781127000	50.41	50.41	50.41	50.41
1781040600	50.41	50.41	50.41	50.41
1780954200	50.41	50.41	50.41	50.41
1780695000	50.41	50.41	50.41	50.41
1780608600	50.41	50.41	50.41	50.41
1780522200	50.41	50.41	50.41	50.41
1780435800	50.41	50.41	50.41	50.41
1780349400	50.41	50.41	50.41	50.41
1780090200	50.41	50.41	50.41	50.41
1780003800	50.41	50.41	50.41	50.41
1779917400	50.41	50.41	50.41	50.41
1779831000	50.41	50.41	50.41	50.41
1779485400	50.41	50.41	50.41	50.41
1779399000	50.41	50.41	50.41	50.41
1779312600	50.41	50.41	50.41	50.41
1779226200	50.41	50.41	50.41	50.41
1779139800	50.41	50.41	50.41	50.41
1778880600	50.41	50.41	50.41	50.41
1778794200	50.41	50.41	50.41	50.41
1778707800	50.41	50.41	50.41	50.41
1778621400	50.41	50.41	50.41	50.41
1778535000	50.41	50.41	50.41	50.41
1778275800	50.41	50.41	50.41	50.41
1778189400	50.41	50.41	50.41	50.41
1778103000	50.41	50.41	50.41	50.41
1778016600	50.41	50.41	50.41	50.41
1777930200	50.41	50.41	50.41	50.41
1777671000	50.41	50.41	50.41	50.41
1777584600	50.41	50.41	50.41	50.41
1777498200	50.41	50.41	50.41	50.41
1777411800	50.41	50.41	50.41	50.41
1777325400	50.41	50.41	50.41	50.41
1777017600	50.41	50.41	50.41	50.41
1776931200	50.41	50.41	50.41	50.41
1776844800	50.41	50.41	50.41	50.41
1776758400	50.41	50.41	50.41	50.41
1776672000	50.41	50.41	50.41	50.41
1776412800	50.41	50.41	50.41	50.41
1776326400	50.41	50.41	50.41	50.41
1776240000	50.41	50.41	50.41	50.41
1776153600	50.41	50.41	50.41	50.41
1776067200	50.41	50.41	50.41	50.41
1775808000	50.41	50.41	50.41	50.41
1775721600	50.41	50.41	50.41	50.41
1775635200	50.41	50.41	50.41	50.41