Hot Features
プレミアム
YELLOW PAGES LTD (PK) (YLWDF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.7475 | 8.7475 | 8.7475 | 220 | 8.7475 | CS |
| 12 | -0.6225 | -6.64354322305 | 9.37 | 9.58 | 8.7475 | 331 | 9.41629909 | CS |
| 26 | 0.6811 | 8.44366755926 | 8.0664 | 9.87 | 8.0664 | 443 | 9.35585912 | CS |
| 52 | 0.455 | 5.48688574013 | 8.2925 | 9.87 | 7.842 | 629 | 8.43602395 | CS |
| 156 | -0.5525 | -5.94086021505 | 9.3 | 9.97065 | 6.37 | 637 | 7.90383546 | CS |
| 260 | -2.926 | -25.0653188847 | 11.6735 | 11.6735 | 6.37 | 739 | 9.02395346 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783373340 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1783027740 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1782941340 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1782854940 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1782768540 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1782509340 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1782422940 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1782336540 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1782250140 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1782163740 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1781818140 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1781731740 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1781645340 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1781558940 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1781299740 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1781213340 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1781126940 | 8.7475 | 0 | 0.00 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1781040540 | 8.7475 | -0.74 | -7.82 | 8.7475 | 8.7475 | 8.7475 | 220 |
| 1780953720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780694520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780608120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780521720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780435320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780348920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780089720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780003320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1779916920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1779830520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1779484920 | 9.49 | -0.06 | -0.63 | 9.55 | 9.55 | 9.49 | 1435 |
| 1779398880 | 9.55 | 0.18 | 1.92 | 9.58 | 9.58 | 9.55 | 315 |
| 1779312600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779226200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779139800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778880600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778794200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778707800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778621400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778535000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778275800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778189400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778103000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778016600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1777930200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1777671000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1777584600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1777498200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1777411800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 15 |
| 1777325400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 1 |
| 1777065600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1776979200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1776892800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1776806400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1776720000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1776460800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1776374400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1776288000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1776201600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1776115200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1775856000 | 9.3699999 | 0.21 | 2.29 | 9.44 | 9.44 | 9.3699999 | 200 |
| 1775770140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1775683740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1775597340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
