Yeahka Ltd (PK)【YHEKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0737	-8.43297671492	0.87395	0.87395	0.80025	500	0.85921	CS
26	-0.19975	-19.975	1	1.04	0.80025	326	0.89921588	CS
52	-1.13975	-58.75	1.94	1.94	0.80025	197	1.09244525	CS
156	-1.50975	-65.3571428571	2.31	2.31	0.80025	546	1.31202077	CS
260	-5.60975	-87.515600624	6.41	6.41	0.80025	1111	2.87362451	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817720	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1781731320	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1781644920	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1781558520	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1781299320	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1781212920	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1781126520	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1781040120	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1780953720	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1780694520	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1780608120	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1780521720	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1780435320	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1780348920	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1780089720	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1780003320	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1779916920	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1779830520	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1779484920	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1779398520	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1779312120	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1779225720	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1779139320	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1778880120	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1778793720	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1778707320	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1778620920	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1778534520	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1778275320	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1778188920	0.80025	0	0.00	0.80025	0.80025	0.80025	0
1778102520	0.80025	-0.0737	-8.43	0.80025	0.80025	0.80025	500
1778016600	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1777930200	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1777671000	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1777584600	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1777498200	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1777411800	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1777325400	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1777066140	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1776979740	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1776893340	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1776806940	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1776720540	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1776461340	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1776374940	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1776288540	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1776202140	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1776115740	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1775856540	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1775770140	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1775683740	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1775597340	0.87395	0	0.00	0.87395	0.87395	0.87395	0
1775510940	0.87395	-0.16605	-15.97	0.87395	0.87395	0.87395	2000
1775116800	1.04	0	0.00	1.04	1.04	1.04	0
1775030400	1.04	0	0.00	1.04	1.04	1.04	0
1774944000	1.04	0	0.00	1.04	1.04	1.04	0
1774857600	1.04	0	0.00	1.04	1.04	1.04	0
1774598400	1.04	0	0.00	1.04	1.04	1.04	0
1774512000	1.04	0	0.00	1.04	1.04	1.04	0
1774425600	1.04	0	0.00	1.04	1.04	1.04	0
1774339200	1.04	0	0.00	1.04	1.04	1.04	0
1774252800	1.04	0	0.00	1.04	1.04	1.04	0