Hot Features
プレミアム
Wynn Macau Limited (PK) (WYNMY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.272 | 3.98826979472 | 6.82 | 7.23 | 6.78 | 19309 | 7.01902501 | DR |
| 4 | -0.018 | -0.253164556962 | 7.11 | 7.23 | 6.75 | 17775 | 6.92149305 | DR |
| 12 | -0.918 | -11.4606741573 | 8.01 | 8.2 | 6.75 | 23461 | 7.32957824 | DR |
| 26 | -0.698 | -8.96020539153 | 7.79 | 9.8 | 6.11 | 19833 | 7.44634957 | DR |
| 52 | -0.268 | -3.64130434783 | 7.36 | 10.788 | 6.11 | 18827 | 7.97935611 | DR |
| 156 | -2.458 | -25.7382198953 | 9.55 | 13 | 3.84 | 22748 | 8.05473941 | DR |
| 260 | -19.418 | -73.2478310072 | 26.51 | 26.68 | 3.84 | 32858 | 11.74800653 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 7.092 | 0.06 | 0.88 | 7.23 | 7.23 | 7.02 | 6613 |
| 1737066420 | 7.03 | -0.1 | -1.40 | 7.0522 | 7.06 | 7.03 | 37051 |
| 1736979720 | 7.13 | 0.13 | 1.86 | 7.13 | 7.13 | 7.1 | 15474 |
| 1736893380 | 7 | 0.18 | 2.64 | 7 | 7.07 | 6.99 | 37679 |
| 1736806800 | 6.82 | 0.04 | 0.59 | 6.82 | 6.82 | 6.82 | 2716 |
| 1736547720 | 6.78 | -0.07 | -1.02 | 6.82 | 6.85 | 6.78 | 3625 |
| 1736375340 | 6.85 | -0.12 | -1.72 | 6.88 | 6.88 | 6.85 | 5229 |
| 1736288940 | 6.97 | 0.08 | 1.16 | 7.04 | 7.04 | 6.97 | 14902 |
| 1736202360 | 6.89 | 0.09 | 1.29 | 6.935 | 6.98 | 6.89 | 9652 |
| 1735942980 | 6.802 | 0.01 | 0.11 | 6.77 | 6.82 | 6.75 | 6194 |
| 1735856700 | 6.7948 | -0.03 | -0.40 | 6.828 | 6.83 | 6.7948 | 17940 |
| 1735683960 | 6.8222 | 0.05 | 0.77 | 6.82 | 6.84 | 6.8 | 34751 |
| 1735597740 | 6.77 | -0.15 | -2.10 | 6.81 | 6.81 | 6.76 | 41848 |
| 1735338000 | 6.915 | -0.09 | -1.21 | 6.9102 | 6.93 | 6.8922 | 32872 |
| 1735252020 | 7 | 0 | 0.00 | 6.75 | 7.05 | 6.75 | 19502 |
| 1735078200 | 7 | 0 | 0.00 | 6.98 | 7.032 | 6.98 | 3618 |
| 1734992400 | 7 | -0.11 | -1.55 | 6.99 | 7.005 | 6.97 | 16938 |
| 1734733200 | 7.11 | -0.18 | -2.50 | 7.11 | 7.114 | 7.095 | 2178 |
| 1734646800 | 7.292 | 0.27 | 3.87 | 6.97 | 7.292 | 6.97 | 3644 |
| 1734560940 | 7.02 | -0.14 | -1.96 | 7.12 | 7.12 | 7.02 | 26707 |
| 1734474360 | 7.16 | -0.04 | -0.56 | 7.11 | 7.16 | 7.11 | 12159 |
| 1734388140 | 7.2 | -0.24 | -3.23 | 7.238 | 7.252 | 7.2 | 58370 |
| 1734128940 | 7.44 | -0.05 | -0.67 | 7.2201 | 7.464 | 7.2201 | 11022 |
| 1734042480 | 7.49 | -0.01 | -0.13 | 7.52 | 7.535 | 7.49 | 10260 |
| 1733955900 | 7.5 | -0.05 | -0.73 | 7.53 | 7.5315 | 7.5 | 2729 |
| 1733869200 | 7.5548 | -0.33 | -4.13 | 7.56 | 7.57 | 7.51 | 9360 |
| 1733782800 | 7.88 | 0.42 | 5.67 | 7.76 | 7.98 | 7.76 | 22128 |
| 1733523600 | 7.4575 | 0.01 | 0.10 | 7.48 | 7.48 | 7.45 | 1542 |
| 1733437500 | 7.45 | 0 | 0.00 | 7.455 | 7.455 | 7.45 | 1437 |
| 1733350980 | 7.45 | -0.14 | -1.84 | 7.43 | 7.45 | 7.43 | 20860 |
| 1733264700 | 7.59 | -0.06 | -0.78 | 7.65 | 7.69 | 7.59 | 13935 |
| 1733178180 | 7.65 | -0 | -0.03 | 7.65 | 7.65 | 7.59 | 55538 |
| 1732918200 | 7.6525 | 0.29 | 3.97 | 7.6525 | 7.6525 | 7.6525 | 152 |
| 1732746540 | 7.36 | 0.25 | 3.52 | 7.36 | 7.38 | 7.33 | 5896 |
| 1732660140 | 7.11 | -0.02 | -0.28 | 7.16 | 7.16 | 7.11 | 27663 |
| 1732573560 | 7.13 | 0.03 | 0.42 | 7.11 | 7.15 | 7.11 | 29415 |
| 1732314000 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 2591 |
| 1732227900 | 7.35 | -0.1 | -1.34 | 7.27 | 7.42 | 7.26 | 3394 |
| 1732141740 | 7.45 | 0.12 | 1.64 | 7.355 | 7.45 | 7.355 | 48873 |
| 1732054800 | 7.33 | -0.02 | -0.27 | 7.29 | 7.34 | 7.23 | 36928 |
| 1731968640 | 7.35 | 0.17 | 2.37 | 7.08 | 7.3674 | 7.08 | 41549 |
| 1731709260 | 7.18 | -0.03 | -0.42 | 7.2 | 7.21 | 7.14 | 67514 |
| 1731622800 | 7.21 | 0.01 | 0.14 | 7.12 | 7.22 | 7.11 | 134516 |
| 1731536760 | 7.2 | 0.01 | 0.14 | 7.25 | 7.27 | 7.2 | 26851 |
| 1731450480 | 7.19 | -0.3 | -4.01 | 7.26 | 7.26 | 7.17 | 14028 |
| 1731363600 | 7.49 | -0.08 | -1.06 | 7.52 | 7.54 | 7.49 | 7950 |
| 1731104400 | 7.57 | -0.16 | -2.06 | 7.75 | 7.75 | 7.54 | 96731 |
| 1731018540 | 7.729 | 0.32 | 4.38 | 7.64 | 7.74 | 7.64 | 86391 |
| 1730931600 | 7.405 | -0.25 | -3.20 | 7.76 | 7.76 | 7.38 | 13369 |
| 1730845680 | 7.65 | -0.32 | -4.02 | 7.81 | 7.81 | 7.58 | 18418 |
| 1730759160 | 7.97 | -0.01 | -0.13 | 7.97 | 7.99 | 7.965 | 9237 |
| 1730496420 | 7.98 | 0.16 | 2.05 | 7.936 | 8.0399999 | 7.93 | 33138 |
| 1730409780 | 7.82 | -0.21 | -2.62 | 7.83 | 7.85 | 7.82 | 11350 |
| 1730323500 | 8.03 | -0.02 | -0.25 | 8 | 8.046 | 8 | 7758 |
| 1730237280 | 8.05 | -0.15 | -1.83 | 8.11 | 8.11 | 8.05 | 3784 |
| 1730150880 | 8.2 | 0.19 | 2.32 | 8.16 | 8.2 | 8.11 | 31244 |
| 1729891500 | 8.014 | 0.13 | 1.70 | 8.01 | 8.0202 | 8.01 | 3204 |
| 1729805160 | 7.88 | -0.03 | -0.38 | 7.92 | 7.92 | 7.88 | 3081 |
| 1729718940 | 7.91 | -0.03 | -0.33 | 7.985 | 7.985 | 7.91 | 2020 |
| 1729632300 | 7.936 | 0.12 | 1.50 | 7.81 | 7.936 | 7.81 | 4504 |
| 1729545600 | 7.819 | -0.23 | -2.87 | 7.795 | 7.82 | 7.78 | 2006 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
