Wuxi Biologics Cayman Inc (PK)【WXIBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	4.4	4.4	4.4	1555	4.4	CS
4	0.04984	1.14570498556	4.35016	4.4	4.18	2374	4.28592382	CS
12	-0.092	-2.04808548531	4.492	4.7	4.05	1764	4.34507242	CS
26	0.36	8.91089108911	4.04	5.5	4.04	14178	4.80260313	CS
52	1.02	30.1775147929	3.38	5.606	2.85	7917	4.62881369	CS
156	-1.7	-27.868852459	6.1	6.6	1.3	47609	3.10460587	CS
260	-11.19	-71.7767799872	15.59	19.16	1.3	59081	7.75946879	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	4.4	0	0.00	4.4	4.4	4.4	0
1780694940	4.4	0	0.00	4.4	4.4	4.4	0
1780608540	4.4	0	0.00	4.4	4.4	4.4	0
1780522140	4.4	0.13	3.00	4.4	4.4	4.4	1555
1780435740	4.271729	0	0.00	4.271729	4.271729	4.271729	0
1780349340	4.271729	0	0.00	4.271729	4.271729	4.271729	0
1780090140	4.271729	0	0.00	4.271729	4.271729	4.271729	0
1780003740	4.271729	0	0.00	4.271729	4.271729	4.271729	0
1779917340	4.271729	0.09	2.19	4.271729	4.271729	4.271729	758
1779830940	4.18	0	0.00	4.18	4.18	4.18	887
1779484860	4.18	0	0.00	4.18	4.18	4.18	0
1779398460	4.18	0	0.00	4.18	4.18	4.18	0
1779312060	4.18	0	0.00	4.18	4.18	4.18	0
1779225660	4.18	-0.03	-0.71	4.18	4.18	4.18	4278
1779139740	4.21	-0.14	-3.22	4.21	4.21	4.21	385
1778880300	4.35016	0	0.00	4.35016	4.35016	4.35016	0
1778793900	4.35016	0.05	1.17	4.35016	4.35016	4.35016	6378
1778707740	4.3	0	0.00	4.3	4.3	4.3	0
1778621340	4.3	0	0.00	4.3	4.3	4.3	0
1778534940	4.3	0.23	5.52	4.3	4.3	4.3	1504
1778275200	4.075	0	0.00	4.075	4.075	4.075	0
1778188800	4.075	-0.24	-5.63	4.0599999	4.075	4.0599999	6066
1778102400	4.3179999	0	0.00	4.3179999	4.3179999	4.3179999	0
1778016000	4.3179999	0.27	6.62	4.3179999	4.3179999	4.3179999	173
1777930140	4.05	-0.65	-13.83	4.05	4.05	4.05	485
1777671000	4.7	0.48	11.35	4.7	4.7	4.7	0
1777584540	4.221	-0.48	-10.19	4.221	4.221	4.221	262
1777498200	4.7	0	0.00	4.7	4.7	4.7	0
1777411800	4.7	0	0.00	4.7	4.7	4.7	398
1777325400	4.7	0	0.00	4.7	4.7	4.7	259
1777066140	4.7	0	0.00	4.7	4.7	4.7	0
1776979740	4.7	0.23	5.10	4.7	4.7	4.7	4314
1776893280	4.472	-0.07	-1.56	4.472	4.472	4.472	326
1776806940	4.543	0	0.00	4.543	4.543	4.543	0
1776720540	4.543	0.03	0.76	4.543	4.543	4.543	818
1776461340	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1776374940	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1776288540	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1776202140	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1776115740	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1775856540	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1775770140	4.508565	0.02	0.37	4.508565	4.508565	4.508565	4442
1775683500	4.492	-0.11	-2.35	4.492	4.492	4.492	237
1775597340	4.6	0	0.00	4.6	4.6	4.6	0
1775510940	4.6	0	0.00	4.6	4.6	4.6	0
1775165340	4.6	0	0.00	4.6	4.6	4.6	0
1775078940	4.6	0	0.00	4.6	4.6	4.6	0
1774992540	4.6	0	0.00	4.6	4.6	4.6	0
1774906140	4.6	0	0.00	4.6	4.6	4.6	0
1774646940	4.6	0	0.00	4.6	4.6	4.6	0
1774560540	4.6	0	0.00	4.6	4.6	4.6	0
1774474140	4.6	0	0.00	4.6	4.6	4.6	0
1774387740	4.6	0	0.00	4.6	4.6	4.6	0
1774301340	4.6	0	0.00	4.6	4.6	4.6	0
1774042140	4.6	0	0.00	4.6	4.6	4.6	0
1773955740	4.6	0	0.00	4.6	4.6	4.6	0
1773869340	4.6	0	0.00	4.6	4.6	4.6	0
1773782940	4.6	0	0.00	4.6	4.6	4.6	0
1773696540	4.6	0	0.00	4.6	4.6	4.6	0
1773437340	4.6	0	0.00	4.6	4.6	4.6	0
1773350940	4.6	0	0.00	4.6	4.6	4.6	0
1773264540	4.6	-0.48	-9.36	4.6	4.6	4.6	5000
1773129600	5.075	0	0.00	5.075	5.075	5.075	0
1773043200	5.075	0	0.00	5.075	5.075	5.075	0