Wuxi Biologics Cayman Inc (PK)【WXIBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	4	0	0	0	CS
4	-0.18	-4.30622009569	4.18	4.4	4	1067	4.30863456	CS
12	-0.492	-10.9528049866	4.492	4.7	4	1764	4.34507242	CS
26	-0.3	-6.97674418605	4.3	5.5	4	13274	4.87784682	CS
52	1.15	40.350877193	2.85	5.606	2.85	8124	4.6727254	CS
156	-0.88	-18.0327868852	4.88	6.6	1.3	47737	3.09938792	CS
260	-12.98	-76.4428739694	16.98	19.16	1.3	57482	7.41412642	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	4	-0.4	-9.09	4	4	4	1944
1781731740	4.4	0	0.00	4.4	4.4	4.4	0
1781645340	4.4	0	0.00	4.4	4.4	4.4	0
1781558940	4.4	0	0.00	4.4	4.4	4.4	0
1781299740	4.4	0	0.00	4.4	4.4	4.4	0
1781213340	4.4	0	0.00	4.4	4.4	4.4	0
1781126940	4.4	0	0.00	4.4	4.4	4.4	0
1781040540	4.4	0	0.00	4.4	4.4	4.4	0
1780954140	4.4	0	0.00	4.4	4.4	4.4	0
1780694940	4.4	0	0.00	4.4	4.4	4.4	0
1780608540	4.4	0	0.00	4.4	4.4	4.4	0
1780522140	4.4	0.13	3.00	4.4	4.4	4.4	1555
1780435740	4.271729	0	0.00	4.271729	4.271729	4.271729	0
1780349340	4.271729	0	0.00	4.271729	4.271729	4.271729	0
1780090140	4.271729	0	0.00	4.271729	4.271729	4.271729	0
1780003740	4.271729	0	0.00	4.271729	4.271729	4.271729	0
1779917340	4.271729	0.09	2.19	4.271729	4.271729	4.271729	758
1779830940	4.18	0	0.00	4.18	4.18	4.18	887
1779484860	4.18	0	0.00	4.18	4.18	4.18	0
1779398460	4.18	0	0.00	4.18	4.18	4.18	0
1779312060	4.18	0	0.00	4.18	4.18	4.18	0
1779225660	4.18	-0.03	-0.71	4.18	4.18	4.18	4278
1779139740	4.21	-0.14	-3.22	4.21	4.21	4.21	385
1778880300	4.35016	0	0.00	4.35016	4.35016	4.35016	0
1778793900	4.35016	0.05	1.17	4.35016	4.35016	4.35016	6378
1778707740	4.3	0	0.00	4.3	4.3	4.3	0
1778621340	4.3	0	0.00	4.3	4.3	4.3	0
1778534940	4.3	0.23	5.52	4.3	4.3	4.3	1504
1778275200	4.075	0	0.00	4.075	4.075	4.075	0
1778188800	4.075	-0.24	-5.63	4.0599999	4.075	4.0599999	6066
1778102400	4.3179999	0	0.00	4.3179999	4.3179999	4.3179999	0
1778016000	4.3179999	0.27	6.62	4.3179999	4.3179999	4.3179999	173
1777930140	4.05	-0.65	-13.83	4.05	4.05	4.05	485
1777671000	4.7	0.48	11.35	4.7	4.7	4.7	0
1777584540	4.221	-0.48	-10.19	4.221	4.221	4.221	262
1777498200	4.7	0	0.00	4.7	4.7	4.7	0
1777411800	4.7	0	0.00	4.7	4.7	4.7	398
1777325400	4.7	0	0.00	4.7	4.7	4.7	259
1777066140	4.7	0	0.00	4.7	4.7	4.7	0
1776979740	4.7	0.23	5.10	4.7	4.7	4.7	4314
1776893280	4.472	-0.07	-1.56	4.472	4.472	4.472	326
1776806940	4.543	0	0.00	4.543	4.543	4.543	0
1776720540	4.543	0.03	0.76	4.543	4.543	4.543	818
1776461340	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1776374940	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1776288540	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1776202140	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1776115740	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1775856540	4.508565	0	0.00	4.508565	4.508565	4.508565	0
1775770140	4.508565	0.02	0.37	4.508565	4.508565	4.508565	4442
1775683500	4.492	-0.11	-2.35	4.492	4.492	4.492	237
1775548800	4.6	0	0.00	4.6	4.6	4.6	0
1775462400	4.6	0	0.00	4.6	4.6	4.6	0
1775116800	4.6	0	0.00	4.6	4.6	4.6	0
1775030400	4.6	0	0.00	4.6	4.6	4.6	0
1774944000	4.6	0	0.00	4.6	4.6	4.6	0
1774857600	4.6	0	0.00	4.6	4.6	4.6	0
1774598400	4.6	0	0.00	4.6	4.6	4.6	0
1774512000	4.6	0	0.00	4.6	4.6	4.6	0
1774425600	4.6	0	0.00	4.6	4.6	4.6	0
1774339200	4.6	0	0.00	4.6	4.6	4.6	0
1774252800	4.6	0	0.00	4.6	4.6	4.6	0
1773993600	4.6	0	0.00	4.6	4.6	4.6	0