Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -26.2295081967 | 0.061 | 0.075 | 0.035 | 50071 | 0.05357831 | CS |
| 4 | 0.0065 | 16.8831168831 | 0.0385 | 0.08 | 0.03 | 114930 | 0.04972478 | CS |
| 12 | -0.085 | -65.3846153846 | 0.13 | 0.1499 | 0.0002 | 96013 | 0.05488684 | CS |
| 26 | 0.0449 | 44900 | 0.0001 | 0.18 | 1.0E-6 | 62841 | 0.06330304 | CS |
| 52 | -0.2025 | -81.8181818182 | 0.2475 | 0.275 | 1.0E-6 | 45832 | 0.06746493 | CS |
| 156 | -4.505 | -99.010989011 | 4.55 | 4.55 | 1.0E-6 | 45017 | 0.06746493 | CS |
| 260 | -4.555 | -99.0217391304 | 4.6 | 4.6 | 1.0E-6 | 44231 | 0.06746493 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.045 | -0.027 | -37.50 | 0.075 | 0.075 | 0.041 | 352440 |
| 1735078200 | 0.072 | 0.0219 | 43.71 | 0.035 | 0.0737 | 0.035 | 9941 |
| 1734992400 | 0.0501 | -0.0002 | -0.40 | 0.04 | 0.07 | 0.0375 | 22601 |
| 1734733200 | 0.0503 | -0.0047 | -8.55 | 0.072 | 0.072 | 0.037 | 72977 |
| 1734646800 | 0.055 | -0.005 | -8.33 | 0.061 | 0.075 | 0.05 | 94763 |
| 1734560940 | 0.06 | 0.0199001 | 49.63 | 0.035 | 0.07 | 0.035 | 151245 |
| 1734474360 | 0.0400999 | -0.00235 | -5.54 | 0.045 | 0.0589 | 0.04 | 41713 |
| 1734388140 | 0.04245 | -0.00245 | -5.46 | 0.0445 | 0.0449 | 0.0385 | 100566 |
| 1734128940 | 0.0449 | -0.0051 | -10.20 | 0.075 | 0.075 | 0.039 | 91839 |
| 1734042480 | 0.05 | 0 | 0.00 | 0.0725 | 0.075 | 0.04 | 178336 |
| 1733955900 | 0.05 | 0.0115 | 29.87 | 0.035 | 0.06 | 0.035 | 241243 |
| 1733869200 | 0.0385 | -0.0015 | -3.75 | 0.039 | 0.06 | 0.0385 | 174114 |
| 1733782800 | 0.04 | -0.01 | -20.00 | 0.046 | 0.05 | 0.03 | 163336 |
| 1733523600 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.041 | 84911 |
| 1733437500 | 0.041 | -0.0091 | -18.16 | 0.03 | 0.075 | 0.03 | 104937 |
| 1733350980 | 0.0501 | -0.0099 | -16.50 | 0.06 | 0.0799 | 0.035 | 340162 |
| 1733264700 | 0.06 | -0.0199 | -24.91 | 0.06 | 0.08 | 0.037 | 93816 |
| 1733178180 | 0.0799 | 0.0429 | 115.95 | 0.037 | 0.0799 | 0.037 | 88092 |
| 1732918200 | 0.037 | -0.001 | -2.63 | 0.0385 | 0.0385 | 0.035 | 14146 |
| 1732746540 | 0.038 | -0.002 | -5.00 | 0.0415 | 0.0429999 | 0.038 | 44875 |
| 1732660140 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 140772 |
| 1732573560 | 0.04 | -0.0104 | -20.63 | 0.03 | 0.05 | 0.03 | 116277 |
| 1732314000 | 0.0504 | 0.0154 | 44.00 | 0.0495 | 0.0799 | 0.0492999 | 172803 |
| 1732227900 | 0.035 | 0.0008 | 2.34 | 0.042 | 0.045 | 0.035 | 68393 |
| 1732141740 | 0.0342 | -0.008 | -18.96 | 0.042 | 0.0423 | 0.0334 | 107173 |
| 1732054800 | 0.0422 | -0.0126 | -22.99 | 0.0583 | 0.0583 | 0.042 | 131943 |
| 1731968640 | 0.0548 | 0.0121 | 28.34 | 0.0633 | 0.066 | 0.042 | 166091 |
| 1731709260 | 0.0427 | -0.0128 | -23.06 | 0.06 | 0.0798 | 0.042 | 139662 |
| 1731622800 | 0.0555 | -0.0095 | -14.62 | 0.08 | 0.0898999 | 0.05 | 203132 |
| 1731536760 | 0.065 | -0.005 | -7.14 | 0.09 | 0.09 | 0.06 | 25632 |
| 1731450480 | 0.07 | 0.008 | 12.90 | 0.062 | 0.0898999 | 0.062 | 64532 |
| 1731363600 | 0.062 | -0.0278 | -30.96 | 0.065 | 0.0898999 | 0.06 | 15677 |
| 1731104400 | 0.0898 | -0.0002 | -0.22 | 0.09 | 0.1 | 0.062 | 78319 |
| 1731018540 | 0.09 | 0.029 | 47.54 | 0.0709999 | 0.09 | 0.062 | 82684 |
| 1730931600 | 0.061 | 0 | 0.00 | 0.0655 | 0.0847 | 0.06 | 20542 |
| 1730845680 | 0.061 | -0.0278 | -31.31 | 0.09 | 0.09 | 0.061 | 52706 |
| 1730759160 | 0.0888 | 0.0288 | 48.00 | 0.06 | 0.09 | 0.05 | 25318 |
| 1730496420 | 0.06 | -0.021 | -25.93 | 0.042 | 0.0999 | 0.042 | 14400 |
| 1730409780 | 0.081 | 0.0239 | 41.86 | 0.06 | 0.0898999 | 0.06 | 32139 |
| 1730323500 | 0.0571 | -0.0029 | -4.83 | 0.0601 | 0.0898999 | 0.05 | 87466 |
| 1730237280 | 0.06 | 0.005 | 9.09 | 0.055 | 0.09 | 0.0421 | 27986 |
| 1730150880 | 0.055 | 0.015 | 37.50 | 0.12 | 0.12 | 0.0258 | 207129 |
| 1729891500 | 0.04 | -0.001 | -2.44 | 0.021 | 0.05 | 0.021 | 152332 |
| 1729805160 | 0.041 | 0 | 0.00 | 0.04 | 0.0509999 | 0.0311 | 2782 |
| 1729718940 | 0.041 | -0.004 | -8.89 | 0.04 | 0.07 | 0.04 | 123354 |
| 1729632300 | 0.045 | -0.0147 | -24.62 | 0.08 | 0.08 | 0.04 | 125733 |
| 1729545600 | 0.0597 | 0.0087001 | 17.06 | 0.06 | 0.0699 | 0.04 | 112030 |
| 1729286400 | 0.0509999 | -0.0055 | -9.73 | 0.0002 | 0.08 | 0.0002 | 56200 |
| 1729200000 | 0.0565 | -0.0035 | -5.83 | 0.06 | 0.0999 | 0.0405 | 99821 |
| 1729113960 | 0.06 | -0.0227 | -27.45 | 0.08 | 0.08 | 0.06 | 93587 |
| 1729027680 | 0.0827 | 0.0077 | 10.27 | 0.08 | 0.1349 | 0.06 | 156467 |
| 1728941220 | 0.075 | 0.005 | 7.14 | 0.1 | 0.1 | 0.0565 | 111391 |
| 1728681900 | 0.07 | -0.01 | -12.50 | 0.09995 | 0.09995 | 0.05 | 155997 |
| 1728595560 | 0.08 | 0.004 | 5.26 | 0.0625 | 0.08 | 0.06 | 53018 |
| 1728508800 | 0.076 | -0.039 | -33.91 | 0.1 | 0.1 | 0.0614 | 163833 |
| 1728422580 | 0.115 | 0.004 | 3.60 | 0.105 | 0.1355 | 0.105 | 4960 |
| 1728336000 | 0.111 | -0.009 | -7.50 | 0.11 | 0.1499 | 0.11 | 46704 |
| 1728077220 | 0.12 | 0.0099 | 8.99 | 0.12 | 0.12 | 0.115 | 8066 |
| 1727990760 | 0.1101 | -0.0199 | -15.31 | 0.13 | 0.1499 | 0.1101 | 7939 |
| 1727904000 | 0.13 | -0.0189 | -12.69 | 0.12 | 0.1499 | 0.11 | 9245 |
| 1727818140 | 0.1489 | -0.0011 | -0.73 | 0.15 | 0.15 | 0.1101 | 24529 |
| 1727731380 | 0.15 | 0.03 | 25.00 | 0.1349 | 0.1569 | 0.12 | 38570 |
| 1727472000 | 0.12 | 0 | 0.00 | 0.1 | 0.12745 | 0.1 | 24771 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
