Hot Features
プレミアム
WSP Global Inc (PK) (WSPOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.462 | -9.90819402576 | 145.96 | 145.96 | 129.07 | 115397 | 133.1650638 | CS |
| 4 | -25.4495 | -16.2152949235 | 156.9475 | 163.215 | 129.07 | 33625 | 133.98902357 | CS |
| 12 | -32.352 | -19.7448886176 | 163.85 | 194.32 | 129.07 | 17783 | 143.49097953 | CS |
| 26 | -33.192 | -20.1542291578 | 164.69 | 200.01 | 129.07 | 13969 | 160.92438329 | CS |
| 52 | -70.6183 | -34.9394383333 | 202.1163 | 224 | 129.07 | 12677 | 178.87145848 | CS |
| 156 | 1.618 | 1.24576532184 | 129.88 | 224 | 127.969 | 13227 | 177.37326527 | CS |
| 260 | 19.238 | 17.137003385 | 112.26 | 224 | 96.27 | 9204 | 174.64349314 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 131.49799 | -2.48 | -1.85 | 133.84 | 133.84 | 129.07 | 20850 |
| 1780694940 | 133.97999 | -2.45 | -1.80 | 138.03 | 138.03 | 133.6583 | 3450 |
| 1780608540 | 136.431 | 5.53 | 4.23 | 130 | 136.63999 | 130 | 133370 |
| 1780522140 | 130.9 | -2.18 | -1.64 | 133.1 | 134.292 | 129.31 | 200026 |
| 1780435740 | 133.078 | -4.72 | -3.43 | 135.81254 | 136.7969 | 133.078 | 232603 |
| 1780349340 | 137.8 | -3.55 | -2.51 | 145.96 | 145.96 | 133.3675 | 7537 |
| 1780090080 | 141.35499 | 2.6 | 1.87 | 137.4 | 142.383 | 137.4 | 2384 |
| 1780003320 | 138.755 | 1.57 | 1.15 | 136.72 | 139.53213 | 134.092 | 1556 |
| 1779917340 | 137.1835 | -4.87 | -3.43 | 140 | 140 | 136.967 | 5276 |
| 1779830940 | 142.0495 | 1.05 | 0.74 | 146.08 | 146.08 | 140.1975 | 20815 |
| 1779484920 | 141 | -0.41 | -0.29 | 141.27879 | 141.61429 | 139.97999 | 20701 |
| 1779398880 | 141.41 | 2.51 | 1.81 | 137.523 | 141.41 | 136.778 | 335 |
| 1779312300 | 138.9 | -2.8 | -1.98 | 139.54 | 141.41 | 138.03899 | 1081 |
| 1779225660 | 141.7041 | 1.43 | 1.02 | 143.69999 | 143.69999 | 140 | 397 |
| 1779139740 | 140.27019 | -0.71 | -0.50 | 163.215 | 163.215 | 137.16 | 1068 |
| 1778880000 | 140.97999 | 2.34 | 1.69 | 138.4202 | 141.955 | 137.86 | 792 |
| 1778793900 | 138.63999 | -1.62 | -1.16 | 140.13999 | 141.619 | 138.019 | 1910 |
| 1778707380 | 140.262 | -12.12 | -7.95 | 150.4881 | 150.4881 | 138.934 | 1163 |
| 1778621340 | 152.383 | -3.13 | -2.01 | 155 | 155 | 150.264 | 4351 |
| 1778534940 | 155.512 | -3.96 | -2.48 | 156.9475 | 157.917 | 155.04499 | 63 |
| 1778275200 | 159.47 | -3.13 | -1.92 | 159.88 | 194.32 | 157.564 | 339 |
| 1778188800 | 162.6 | -4.91 | -2.93 | 165.8168 | 165.8168 | 160.493 | 294 |
| 1778102520 | 167.51 | -0.89 | -0.53 | 168.2885 | 168.97 | 164.49 | 58882 |
| 1778016000 | 168.4 | 0.22 | 0.13 | 168.5045 | 169.99 | 168.25 | 811 |
| 1777930140 | 168.18 | 1.32 | 0.79 | 169.48 | 169.5 | 166.9 | 781 |
| 1777671000 | 166.86099 | 0.62 | 0.37 | 167.58 | 168.2715 | 166.07 | 173 |
| 1777584540 | 166.24 | 4.24 | 2.61 | 164.2185 | 166.24 | 164.2185 | 339 |
| 1777498140 | 162.00399 | -2.36 | -1.43 | 161.94999 | 163.97 | 161.94999 | 185 |
| 1777411800 | 164.36 | 0.18 | 0.11 | 164.473 | 166.52 | 164.36 | 220 |
| 1777325400 | 164.18 | -1.54 | -0.93 | 167.66 | 167.96 | 164.18 | 429 |
| 1777065780 | 165.717 | 1.55 | 0.94 | 167.04 | 167.04 | 164.10729 | 23 |
| 1776979740 | 164.16999 | -2.54 | -1.52 | 165.28 | 167.3228 | 163.791 | 961 |
| 1776893280 | 166.7055 | -0.29 | -0.18 | 168.3315 | 168.3315 | 164.245 | 16 |
| 1776806940 | 167 | -1.7 | -1.01 | 169.23 | 169.97 | 166.25 | 124 |
| 1776720540 | 168.697 | 0.66 | 0.39 | 166.13999 | 170.6 | 166.13999 | 31 |
| 1776460800 | 168.042 | 2.28 | 1.37 | 167.9 | 168.32 | 166.893 | 1980 |
| 1776374940 | 165.7665 | -1.06 | -0.63 | 164.34 | 166.83 | 164.34 | 602 |
| 1776288360 | 166.8255 | 3.31 | 2.02 | 164.848 | 168.1905 | 164.848 | 266 |
| 1776202140 | 163.52 | 2.5 | 1.55 | 164.91999 | 164.91999 | 162.336 | 361 |
| 1776115740 | 161.02 | 3.47 | 2.20 | 160.9999 | 161.02 | 158.84 | 257 |
| 1775856000 | 157.55 | -0.91 | -0.57 | 159.059 | 159.61 | 157.26 | 658 |
| 1775770140 | 158.455 | -0.29 | -0.18 | 160.44 | 160.44 | 157.60749 | 651 |
| 1775683500 | 158.74 | 3.51 | 2.26 | 161.53 | 166.3 | 158.74 | 301 |
| 1775596800 | 155.22999 | -3.02 | -1.91 | 156.9485 | 158.26 | 155.22999 | 237 |
| 1775510940 | 158.25 | 0.32 | 0.21 | 158.38 | 158.389 | 157.821 | 426 |
| 1775164920 | 157.925 | -1.96 | -1.23 | 157.654 | 159.33699 | 155.27 | 207 |
| 1775078400 | 159.88999 | 4.34 | 2.79 | 160.187 | 161.0285 | 159.88999 | 314 |
| 1774992540 | 155.55 | 0.78 | 0.50 | 154.32 | 156.65 | 154.32 | 943 |
| 1774906080 | 154.7715 | 2.57 | 1.69 | 156.33 | 156.33 | 154.36 | 132339 |
| 1774646940 | 152.19999 | -5.3 | -3.36 | 156.077 | 158.09 | 151.9931 | 1079 |
| 1774560480 | 157.495 | -3.17 | -1.98 | 160.5685 | 160.6625 | 157.495 | 7048 |
| 1774473900 | 160.66999 | 2.47 | 1.56 | 162.25 | 162.25 | 159.256 | 4795 |
| 1774387560 | 158.19999 | -2.87 | -1.78 | 159.189 | 159.3076 | 157.72999 | 147459 |
| 1774300800 | 161.065 | 4.19 | 2.67 | 163.6954 | 163.6954 | 159.97999 | 151 |
| 1774041960 | 156.87 | -1.37 | -0.87 | 158.0785 | 158.973 | 156.87 | 5540 |
| 1773955740 | 158.24 | -3.71 | -2.29 | 158.183 | 159.87 | 158.002 | 425 |
| 1773869340 | 161.94999 | -3.13 | -1.90 | 165 | 165 | 161.3 | 341 |
| 1773782700 | 165.08 | 0.37 | 0.22 | 164.87 | 166.714 | 164.654 | 362 |
| 1773696120 | 164.715 | 3.32 | 2.06 | 163.85 | 165.149 | 163.48599 | 22197 |
| 1773437340 | 161.395 | -3.16 | -1.92 | 163.985 | 163.985 | 161.126 | 432 |
| 1773350400 | 164.554 | -3.9 | -2.31 | 168.4055 | 168.4665 | 164.397 | 1829 |
| 1773264540 | 168.4495 | 0.42 | 0.25 | 175.84 | 175.84 | 167.02 | 163 |
| 1773178080 | 168.03 | 0.12 | 0.07 | 169.27 | 170.6335 | 168.03 | 451 |
| 1773091740 | 167.915 | 2.39 | 1.45 | 163.36 | 167.915 | 162.118 | 586 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
