Hot Features
プレミアム
WSP Global Inc (PK) (WSPOF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7704 | 1.01506718857 | 174.4121 | 176.1825 | 174.4 | 408 | 174.4 | CS |
| 4 | 4.27 | 2.48382171163 | 171.9125 | 176.1825 | 170.3 | 6325 | 171.341369 | CS |
| 12 | 16.6767 | 10.455231095 | 159.5058 | 176.1825 | 152.84 | 3799 | 166.24568178 | CS |
| 26 | 6.1825 | 3.63676470588 | 170 | 176.1825 | 147.85376 | 3948 | 161.49341709 | CS |
| 52 | 33.8175 | 23.7540828153 | 142.365 | 176.1825 | 129.01 | 3550 | 157.89635031 | CS |
| 156 | 52.3425 | 42.2662306202 | 123.84 | 176.1825 | 96.27 | 2154 | 141.63167398 | CS |
| 260 | 117.4845 | 200.150771747 | 58.698 | 176.1825 | 38.62 | 1859 | 120.87975236 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727472000 | 176.1825 | 1.78 | 1.02 | 176.1825 | 176.1825 | 176.1825 | 10566 |
| 1727386200 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 77 |
| 1727299200 | 174.4 | 1.94 | 1.12 | 174.4121 | 174.4121 | 174.4 | 738 |
| 1727213220 | 172.4627 | 0 | 0.00 | 172.4627 | 172.4627 | 172.4627 | 0 |
| 1727126820 | 172.4627 | 0 | 0.00 | 172.4627 | 172.4627 | 172.4627 | 0 |
| 1726867620 | 172.4627 | 0 | 0.00 | 172.4627 | 172.4627 | 172.4627 | 0 |
| 1726781220 | 172.4627 | 1.19 | 0.70 | 172.4627 | 172.4627 | 172.4627 | 235 |
| 1726694520 | 171.27 | 0 | 0.00 | 171.27 | 171.27 | 171.27 | 0 |
| 1726608120 | 171.27 | 0 | 0.00 | 171.27 | 171.27 | 171.27 | 0 |
| 1726521720 | 171.27 | 0.97 | 0.57 | 171.27 | 171.27 | 171.27 | 15622 |
| 1726262940 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1726176540 | 170.3 | -1.61 | -0.94 | 170.3 | 170.3 | 170.3 | 8554 |
| 1726090140 | 171.9125 | 6.41 | 3.87 | 171.9125 | 171.9125 | 171.9125 | 12723 |
| 1726003560 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725917160 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725657960 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725571560 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725485160 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725398760 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725053160 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1724966760 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1724880360 | 165.5 | -1.02 | -0.61 | 166.5 | 166.5 | 165.5 | 628 |
| 1724794140 | 166.52 | 0 | 0.00 | 166.52 | 166.52 | 166.52 | 0 |
| 1724707740 | 166.52 | 0 | 0.00 | 166.52 | 166.52 | 166.52 | 0 |
| 1724448540 | 166.52 | 0 | 0.00 | 166.52 | 166.52 | 166.52 | 0 |
| 1724362140 | 166.52 | 2.63 | 1.60 | 167.31 | 167.31 | 166.52 | 1548 |
| 1724275200 | 163.88999 | 0 | 0.00 | 163.88999 | 163.88999 | 163.88999 | 0 |
| 1724188800 | 163.88999 | 1.28 | 0.79 | 163.88999 | 163.88999 | 163.88999 | 674 |
| 1724102940 | 162.61 | 0 | 0.00 | 162.61 | 162.61 | 162.61 | 0 |
| 1723843740 | 162.61 | 7.2 | 4.63 | 163.07 | 163.07 | 162.61 | 540 |
| 1723757160 | 155.41 | 0 | 0.00 | 155.41 | 155.41 | 155.41 | 0 |
| 1723670760 | 155.41 | 0 | 0.00 | 155.41 | 155.41 | 155.41 | 0 |
| 1723584360 | 155.41 | 0.91 | 0.59 | 154 | 155.41 | 152.84 | 1010 |
| 1723497900 | 154.50399 | -2.7 | -1.72 | 154.50399 | 154.50399 | 154.50399 | 257 |
| 1723238400 | 157.202 | 0 | 0.00 | 157.202 | 157.202 | 157.202 | 0 |
| 1723152000 | 157.202 | 2.25 | 1.45 | 157.202 | 157.202 | 157.202 | 111 |
| 1723066200 | 154.949 | 0 | 0.00 | 154.949 | 154.949 | 154.949 | 0 |
| 1722979800 | 154.949 | -3.34 | -2.11 | 154.949 | 154.949 | 154.949 | 198 |
| 1722893340 | 158.29 | 0 | 0.00 | 158.29 | 158.29 | 158.29 | 0 |
| 1722634140 | 158.29 | -4.05 | -2.49 | 156.66999 | 158.29 | 156.66999 | 232 |
| 1722547620 | 162.34 | -2.57 | -1.56 | 162.34 | 162.34 | 162.34 | 218 |
| 1722461100 | 164.91 | 0 | 0.00 | 164.91 | 164.91 | 164.91 | 0 |
| 1722374700 | 164.91 | 0 | 0.00 | 164.91 | 164.91 | 164.91 | 0 |
| 1722288300 | 164.91 | 0 | 0.00 | 164.91 | 164.91 | 164.91 | 0 |
| 1722029100 | 164.91 | 2.9 | 1.79 | 164.87289 | 165 | 164.87289 | 1763 |
| 1721942400 | 162.01 | -1.37 | -0.84 | 162.01 | 162.01 | 162.01 | 8025 |
| 1721856480 | 163.37799 | 1.03 | 0.64 | 163.37799 | 163.37799 | 163.37799 | 2317 |
| 1721770140 | 162.345 | -1.06 | -0.65 | 162.345 | 162.345 | 162.345 | 17753 |
| 1721683320 | 163.4082 | 0 | 0.00 | 163.4082 | 163.4082 | 163.4082 | 0 |
| 1721424120 | 163.4082 | 0 | 0.00 | 163.4082 | 163.4082 | 163.4082 | 0 |
| 1721337720 | 163.4082 | 0 | 0.00 | 163.4082 | 163.4082 | 163.4082 | 0 |
| 1721251320 | 163.4082 | 0 | 0.00 | 163.4082 | 163.4082 | 163.4082 | 0 |
| 1721164920 | 163.4082 | 0.9 | 0.55 | 163.4082 | 163.4082 | 163.4082 | 5398 |
| 1721078400 | 162.5101 | 0 | 0.00 | 162.5101 | 162.5101 | 162.5101 | 0 |
| 1720819200 | 162.5101 | 3 | 1.88 | 162.5101 | 162.5101 | 162.5101 | 5575 |
| 1720733280 | 159.5058 | -1.27 | -0.79 | 159.5058 | 159.5058 | 159.5058 | 3190 |
| 1720645800 | 160.78 | 0 | 0.00 | 160.78 | 160.78 | 160.78 | 0 |
| 1720559400 | 160.78 | 0 | 0.00 | 160.78 | 160.78 | 160.78 | 0 |
| 1720473000 | 160.78 | 0 | 0.00 | 160.78 | 160.78 | 160.78 | 0 |
| 1720213800 | 160.78 | 0 | 0.00 | 160.78 | 160.78 | 160.78 | 0 |
| 1720041000 | 160.78 | 10.28 | 6.83 | 159.25 | 160.78 | 159.25 | 523 |
| 1719927000 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1719840600 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1719581400 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
