WaterPure International Inc (ID)【WPUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0009	-23.6842105263	0.0038	0.0038	0.0014	56993	0.0025463	CS
4	-0.001	-25.641025641	0.0039	0.0043	0.0014	172189	0.00351193	CS
12	-0.0001	-3.33333333333	0.003	0.0043	0.0014	190336	0.0035943	CS
26	0.00085	41.4634146341	0.00205	0.0043	0.0012	277230	0.00280064	CS
52	0.00034	13.28125	0.00256	0.0043	0.0004	208291	0.00271132	CS
156	0.0014	93.3333333333	0.0015	0.0043	0.0004	353494	0.00194034	CS
260	-0.0012	-29.2682926829	0.0041	0.05	0.0004	699129	0.00929732	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0028999	0.0002699	10.26	0.0022	0.0028999	0.0022	135000
1781213220	0.00263	-7.0E-5	-2.59	0.00263	0.00263	0.00263	2000
1781126940	0.0027	0.0002	8.00	0.002675	0.0027	0.002675	18971
1781040540	0.0025	-0.0013	-34.21	0.0014	0.0025	0.0014	202000
1780954140	0.0038	0.000715	23.18	0.0038	0.0038	0.0038	5000
1780694940	0.003085	0	0.00	0.003085	0.003085	0.003085	0
1780608540	0.003085	-0.000715	-18.82	0.003085	0.003085	0.003085	3947
1780522140	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780435740	0.0038	0.00039	11.44	0.004	0.0043	0.00308	75000
1780349340	0.00341	0.00011	3.33	0.00341	0.00341	0.003	10100
1780090080	0.0033	-0.0001	-2.94	0.0034	0.0038	0.0033	502335
1780003320	0.0034	-0.00035	-9.33	0.0036	0.0036	0.0034	180000
1779917340	0.00375	-0.00016	-4.09	0.0038	0.0038	0.0036	854427
1779830700	0.00391	0	0.00	0.00391	0.00391	0.00391	0
1779485100	0.00391	0	0.00	0.00391	0.00391	0.00391	0
1779398700	0.00391	0	0.00	0.00391	0.00391	0.00391	0
1779312300	0.00391	2.0E-5	0.51	0.00391	0.00391	0.00391	1000
1779226140	0.00389	0	0.00	0.00389	0.00389	0.00389	0
1779139740	0.00389	5.5E-5	1.43	0.0038	0.00389	0.0038	1712
1778880000	0.003835	0.000235	6.53	0.0039	0.004	0.003835	381961
1778793900	0.0036	0	0.00	0.0036	0.0036	0.0035	120000
1778707380	0.0036	0.0001	2.86	0.00346	0.0036	0.00346	74000
1778621340	0.0035	1.0E-5	0.29	0.00346	0.0035	0.0033	126720
1778534940	0.00349	-1.0E-5	-0.29	0.0035	0.0035	0.00349	228597
1778275320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778188920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778102520	0.0035	-5.0E-5	-1.41	0.0035	0.00357	0.0035	513773
1778016000	0.00355	5.0E-5	1.43	0.0035	0.00355	0.0035	107329
1777930140	0.0035	-4.5E-5	-1.27	0.0036	0.0036	0.0035	16714
1777671000	0.003545	4.5E-5	1.29	0.0032	0.003545	0.0032	155000
1777584540	0.0035	-0.0002	-5.41	0.0035	0.0035	0.0035	57644
1777498200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1777411800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1777325400	0.0037	0	0.00	0.0034	0.0037	0.0034	1888
1777066140	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1776979740	0.0037	0.0002	5.71	0.0038	0.0038	0.0037	39773
1776893280	0.0035	-0.0001	-2.78	0.0037	0.0037	0.0035	1088003
1776806940	0.0036	-4.5E-5	-1.23	0.0036	0.0036	0.0036	550000
1776720540	0.003645	0.000345	10.45	0.0037	0.0037	0.003645	388030
1776461340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776374940	0.0033	-0.0006	-15.38	0.0033	0.0033	0.0033	38773
1776288540	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776202140	0.0039	0.0001	2.63	0.0038	0.0039	0.0038	73262
1776115200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1775856000	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0032	1121050
1775770140	0.0039	0.0003	8.33	0.0039	0.0039	0.0039	15000
1775683500	0.0036	-0.00023	-6.01	0.003566	0.0038	0.0035	124454
1775597340	0.00383	0	0.00	0.00383	0.00383	0.00383	0
1775510940	0.00383	8.5E-5	2.27	0.00389	0.00389	0.0038	60000
1775164920	0.003745	4.5E-5	1.22	0.00385	0.00385	0.0037	190000
1775078940	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1774992540	0.0037	-0.0003	-7.50	0.0034	0.0037	0.0034	200000
1774906140	0.004	0	0.00	0.004	0.004	0.004	0
1774646940	0.004	0	0.00	0.004	0.004	0.00338	56300
1774560480	0.004	0.0002	5.26	0.0039	0.004	0.0031	107028
1774473900	0.0038	0.00035	10.14	0.0038	0.0038	0.0038	9900
1774387560	0.00345	0.000135	4.07	0.0037	0.0037	0.00345	86971
1774301160	0.003315	0	0.00	0.003315	0.003315	0.003315	0
1774041960	0.003315	0.000115	3.59	0.003	0.003315	0.003	15100
1773955740	0.0032	0.00012	3.90	0.0032	0.0032	0.0031	60000
1773869340	0.00308	-0.00062	-16.76	0.0037	0.0037	0.00308	29300
1773782700	0.0037	0.0009	32.14	0.0037	0.0037	0.0037	33918
1773696120	0.0028	0	0.00	0.0028	0.0028	0.0028	11121