WaterPure International Inc (ID)【WPUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0029	0.0031	0.0027	67850	0.00274422	CS
4	0.00027	10.2661596958	0.00263	0.0034	0.0022	235079	0.00283441	CS
12	-0.0004	-12.1212121212	0.0033	0.0043	0.0014	213553	0.00331373	CS
26	0.0012	70.5882352941	0.0017	0.0043	0.0014	280442	0.00293382	CS
52	0.0004	16	0.0025	0.0043	0.0004	219905	0.00273059	CS
156	0.0009	45	0.002	0.0043	0.0004	355484	0.0019592	CS
260	-0.0002	-6.45161290323	0.0031	0.05	0.0004	703082	0.0092967	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1783459740	0.0027	-0.0004	-12.90	0.00288	0.00288	0.0027	120700
1783373340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1783027740	0.0031	0.0004	14.81	0.0028999	0.0031	0.00286	15000
1782940860	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1782854460	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1782768060	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1782508860	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1782422460	0.0027	0	0.00	0.0027	0.0027	0.0027	60000
1782336000	0.0027	-0.0002	-6.90	0.00312	0.00312	0.0027	1016365
1782250140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	891969
1782163500	0.0028999	-0.0002	-6.45	0.0028999	0.0028999	0.0028999	139240
1781818140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781731740	0.0031	-0.0003	-8.82	0.0033	0.0033	0.0031	35500
1781645340	0.0034	0.00045	15.25	0.003	0.0034	0.003	115000
1781558940	0.00295	5.0E-5	1.72	0.003	0.003	0.00295	55100
1781299740	0.0028999	0.0002699	10.26	0.0022	0.0028999	0.0022	135000
1781213220	0.00263	-7.0E-5	-2.59	0.00263	0.00263	0.00263	2000
1781126940	0.0027	0.0002	8.00	0.002675	0.0027	0.002675	18971
1781040540	0.0025	-0.0013	-34.21	0.0014	0.0025	0.0014	202000
1780954140	0.0038	0.000715	23.18	0.0038	0.0038	0.0038	5000
1780694940	0.003085	0	0.00	0.003085	0.003085	0.003085	0
1780608540	0.003085	-0.000715	-18.82	0.003085	0.003085	0.003085	3947
1780522140	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780435740	0.0038	0.00039	11.44	0.004	0.0043	0.00308	75000
1780349340	0.00341	0.00011	3.33	0.00341	0.00341	0.003	10100
1780090080	0.0033	-0.0001	-2.94	0.0034	0.0038	0.0033	502335
1780003320	0.0034	-0.00035	-9.33	0.0036	0.0036	0.0034	180000
1779917340	0.00375	-0.00016	-4.09	0.0038	0.0038	0.0036	854427
1779830700	0.00391	0	0.00	0.00391	0.00391	0.00391	0
1779485100	0.00391	0	0.00	0.00391	0.00391	0.00391	0
1779398700	0.00391	0	0.00	0.00391	0.00391	0.00391	0
1779312300	0.00391	2.0E-5	0.51	0.00391	0.00391	0.00391	1000
1779226140	0.00389	0	0.00	0.00389	0.00389	0.00389	0
1779139740	0.00389	5.5E-5	1.43	0.0038	0.00389	0.0038	1712
1778880000	0.003835	0.000235	6.53	0.0039	0.004	0.003835	381961
1778793900	0.0036	0	0.00	0.0036	0.0036	0.0035	120000
1778707380	0.0036	0.0001	2.86	0.00346	0.0036	0.00346	74000
1778621340	0.0035	1.0E-5	0.29	0.00346	0.0035	0.0033	126720
1778534940	0.00349	-1.0E-5	-0.29	0.0035	0.0035	0.00349	228597
1778275320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778188920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778102520	0.0035	-5.0E-5	-1.41	0.0035	0.00357	0.0035	513773
1778016000	0.00355	5.0E-5	1.43	0.0035	0.00355	0.0035	107329
1777930140	0.0035	-4.5E-5	-1.27	0.0036	0.0036	0.0035	16714
1777671000	0.003545	4.5E-5	1.29	0.0032	0.003545	0.0032	155000
1777584540	0.0035	-0.0002	-5.41	0.0035	0.0035	0.0035	57644
1777498200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1777411800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1777325400	0.0037	0	0.00	0.0034	0.0037	0.0034	1888
1777066140	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1776979740	0.0037	0.0002	5.71	0.0038	0.0038	0.0037	39773
1776893280	0.0035	-0.0001	-2.78	0.0037	0.0037	0.0035	1088003
1776806940	0.0036	-4.5E-5	-1.23	0.0036	0.0036	0.0036	550000
1776720540	0.003645	0.000345	10.45	0.0037	0.0037	0.003645	388030
1776461340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776374940	0.0033	-0.0006	-15.38	0.0033	0.0033	0.0033	38773
1776288540	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776202140	0.0039	0.0001	2.63	0.0038	0.0039	0.0038	73262
1776115200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1775856000	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0032	1121050
1775770140	0.0039	0.0003	8.33	0.0039	0.0039	0.0039	15000