Wildpack Beverage Inc (PK)【WLDPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.001138	-22.76	0.005	0.005	0.003862	104881	0.00400491	CS
12	-0.002838	-42.3582089552	0.0067	0.00694	0.003862	198659	0.00520311	CS
26	-0.006538	-62.8653846154	0.0104	0.0255	0.003862	174895	0.00834776	CS
52	-0.043725	-91.8843381596	0.047587	0.057	0.0036	121567	0.01078843	CS
156	-0.236138	-98.3908333333	0.24	0.287344	0.0036	52030	0.06563875	CS
260	-0.766138	-99.4984415584	0.77	1.1	0.0003	41850	0.11980763	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542940	0.003862	0	0.00	0.003862	0.003862	0.003862	0
1743456540	0.003862	0	0.00	0.003862	0.003862	0.003862	0
1743197340	0.003862	0	0.00	0.003862	0.003862	0.003862	0
1743110940	0.003862	0	0.00	0.003862	0.003862	0.003862	0
1743024540	0.003862	0	0.00	0.003862	0.003862	0.003862	0
1742938140	0.003862	0	0.00	0.003862	0.003862	0.003862	0
1742851740	0.003862	0	0.00	0.003862	0.003862	0.003862	0
1742592540	0.003862	-0.000138	-3.45	0.003862	0.003862	0.003862	46366
1742506200	0.004	0	0.00	0.004	0.004	0.004	0
1742419800	0.004	0	0.00	0.004	0.004	0.004	0
1742333400	0.004	0	0.00	0.004	0.004	0.004	177800
1742246400	0.004	0	0.00	0.004	0.004	0.004	173034
1741987680	0.004	0	0.00	0.004	0.004	0.004	3723
1741901340	0.004	0	0.00	0.004	0.004	0.004	182000
1741814940	0.004	-0.001	-20.00	0.004	0.004	0.004	141243
1741731840	0.005	0	0.00	0.005	0.005	0.005	0
1741645440	0.005	0	0.00	0.005	0.005	0.005	0
1741386240	0.005	0	0.00	0.005	0.005	0.005	0
1741299840	0.005	0	0.00	0.005	0.005	0.005	0
1741213440	0.005	-0.001	-16.67	0.005	0.005	0.005	10000
1741127340	0.006	0	0.00	0.006	0.006	0.006	0
1741040940	0.006	0	0.00	0.006	0.006	0.006	0
1740781740	0.006	0	0.00	0.006	0.006	0.006	0
1740695340	0.006	0.001	20.00	0.006	0.0067	0.006	401000
1740608880	0.005	0	0.00	0.005	0.005	0.005	0
1740522480	0.005	-0.0011	-18.03	0.005	0.005	0.005	400000
1740436140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1740176940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1740090540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1740004140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1739917740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1739572140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1739485740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1739399340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1739312940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1739226540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738967340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738880940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738794540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738708140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738621740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738362540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738276140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738189740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738103340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738016940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1737757740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1737671340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1737584940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1737498540	0.0061	-0.0006	-8.96	0.0067	0.00694	0.00585	552885
1737152520	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1737066120	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1736979720	0.0067	0.0003	4.69	0.0067	0.0067	0.00585	97200
1736861400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1736775000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1736515800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1736343000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1736256600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1736170200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1735911000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1735824600	0.0064	0	0.00	0.0064	0.0064	0.0064	0