Wildpack Beverage Inc (PK)【WLDPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0074	0.0074	0.0074	50690	0.0074	CS
4	0.0001	1.3698630137	0.0073	0.0145	0.0073	108711	0.00790433	CS
12	0.0021	39.6226415094	0.0053	0.0145	0.0053	77536	0.00743003	CS
26	0.0029	64.4444444444	0.0045	0.0145	0.0036	58532	0.00657428	CS
52	0.0015	25.4237288136	0.0059	0.0145	0.0007	58686	0.00528772	CS
156	-0.0639	-89.6213183731	0.0713	0.12	0.0007	72811	0.01136211	CS
260	-0.7626	-99.038961039	0.77	1.1	0.0003	44653	0.09533129	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781213340	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781126940	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781040540	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1780954140	0.0074	-0.0006	-7.50	0.0074	0.0074	0.0074	50690
1780694940	0.008	0	0.00	0.008	0.008	0.008	0
1780608540	0.008	0	0.00	0.008	0.008	0.008	0
1780522140	0.008	0	0.00	0.008	0.008	0.008	0
1780435740	0.008	0	0.00	0.008	0.008	0.008	0
1780349340	0.008	0	0.00	0.008	0.008	0.008	0
1780090140	0.008	0	0.00	0.008	0.008	0.008	0
1780003740	0.008	0	0.00	0.008	0.008	0.008	0
1779917340	0.008	0	0.00	0.008	0.008	0.008	0
1779830940	0.008	-0.0001	-1.23	0.0081	0.0081	0.0079	229775
1779484920	0.0081	-0.0064	-44.14	0.008	0.0089	0.008	342600
1779398880	0.0145	0.0072	98.63	0.0145	0.0145	0.0145	1000
1779312300	0.0073	-0.0001	-1.35	0.0073	0.0073	0.0073	10000
1779225660	0.0074	0	0.00	0.0074	0.0074	0.0074	80115
1779139740	0.0074	0.0021	39.62	0.0073	0.01095	0.0073	46800
1778880540	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778794140	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778707740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778621340	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778534940	0.0053	0	0.00	0.0053	0.0053	0.0053	10000
1778275800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778189400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778103000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778016600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777930200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777671000	0.0053	0	0.00	0.0053	0.0053	0.0053	6250
1777584600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777498200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777411800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777325400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777065600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776979200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776892800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776806400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776720000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776460800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776374400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776288000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776201600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776115200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1775856000	0.0053	0	0.00	0.0053	0.0053	0.0053	153200
1775721600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1775635200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1775548800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1775462400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1775116800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1775030400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1774944000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1774857600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1774598400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1774512000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1774425600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1774339200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1774252800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1773993600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1773907200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1773820800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1773734400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1773648000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1773388800	0.0053	0	0.00	0.0053	0.0053	0.0053	0