Wildpack Beverage Inc (PK)【WLDPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0016	-30.1886792453	0.0053	0.0053	0.0037	13664	0.0043242	CS
4	-0.0038	-50.6666666667	0.0075	0.0075	0.0037	9228	0.00434199	CS
12	-0.0016	-30.1886792453	0.0053	0.0145	0.0037	57494	0.00772923	CS
26	-0.002055	-35.7080799305	0.005755	0.0145	0.0036	54365	0.0065651	CS
52	0.0002	5.71428571429	0.0035	0.0145	0.0007	42436	0.00640766	CS
156	-0.0693	-94.9315068493	0.073	0.12	0.0007	72882	0.01122142	CS
260	-0.7763	-99.5256410256	0.78	1.1	0.0003	44290	0.09515685	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.0037	-0.0016	-30.19	0.0037	0.0037	0.0037	16666
1783027680	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1782941280	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1782854880	0.0053	-0.0004	-7.02	0.0053	0.0053	0.0053	10661
1782768300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1782509100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1782422700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1782336300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1782249900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1782163500	0.0057	-0.0017	-22.97	0.0075	0.0075	0.0057	358
1781818140	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781731740	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781645340	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781558940	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781299740	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781213340	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781126940	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781040540	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1780954140	0.0074	-0.0006	-7.50	0.0074	0.0074	0.0074	50690
1780694940	0.008	0	0.00	0.008	0.008	0.008	0
1780608540	0.008	0	0.00	0.008	0.008	0.008	0
1780522140	0.008	0	0.00	0.008	0.008	0.008	0
1780435740	0.008	0	0.00	0.008	0.008	0.008	0
1780349340	0.008	0	0.00	0.008	0.008	0.008	0
1780090140	0.008	0	0.00	0.008	0.008	0.008	0
1780003740	0.008	0	0.00	0.008	0.008	0.008	0
1779917340	0.008	0	0.00	0.008	0.008	0.008	0
1779830940	0.008	-0.0001	-1.23	0.0081	0.0081	0.0079	229775
1779484920	0.0081	-0.0064	-44.14	0.008	0.0089	0.008	342600
1779398880	0.0145	0.0072	98.63	0.0145	0.0145	0.0145	1000
1779312300	0.0073	-0.0001	-1.35	0.0073	0.0073	0.0073	10000
1779225660	0.0074	0	0.00	0.0074	0.0074	0.0074	80115
1779139740	0.0074	0.0021	39.62	0.0073	0.01095	0.0073	46800
1778880540	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778794140	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778707740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778621340	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778534940	0.0053	0	0.00	0.0053	0.0053	0.0053	10000
1778275800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778189400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778103000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778016600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777930200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777671000	0.0053	0	0.00	0.0053	0.0053	0.0053	6250
1777584600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777498200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777411800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777325400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777065600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776979200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776892800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776806400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776720000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776460800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776374400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776288000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776201600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776115200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1775856000	0.0053	0	0.00	0.0053	0.0053	0.0053	153200
1775721600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1775635200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1775548800	0.0053	0	0.00	0.0053	0.0053	0.0053	0