Demant AS (PK)【WILLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2	5.23149359142	38.23	40.23	37.89	1286	38.00083474	CS
12	5.665	16.3894112542	34.565	40.23	31.15	463	36.70349014	CS
26	5.428	15.5968047813	34.802	40.23	28.08	427	34.21444075	CS
52	-1.94	-4.60042684373	42.17	43.775	28.08	820	37.02214336	CS
156	1.124	2.87423924717	39.106	54	28.08	714	38.83414758	CS
260	-16.37	-28.9222614841	56.6	59.3	22.93	625	38.00404986	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632300	40.23	0	0.00	40.23	40.23	40.23	0
1783545900	40.23	0	0.00	40.23	40.23	40.23	0
1783459500	40.23	0	0.00	40.23	40.23	40.23	0
1783373100	40.23	0	0.00	40.23	40.23	40.23	0
1783027500	40.23	0	0.00	40.23	40.23	40.23	0
1782941100	40.23	0	0.00	40.23	40.23	40.23	0
1782854700	40.23	0	0.00	40.23	40.23	40.23	0
1782768300	40.23	1.11	2.83	40.23	40.23	40.23	112
1782508800	39.1244	0	0.00	39.1244	39.1244	39.1244	0
1782422400	39.1244	0	0.00	39.1244	39.1244	39.1244	0
1782336000	39.1244	1.23	3.26	39.1244	39.1244	39.1244	134
1782249900	37.89	0	0.00	37.89	37.89	37.89	0
1782163500	37.89	2.44	6.88	38.23	38.23	37.89	3611
1781817660	35.45	0	0.00	35.45	35.45	35.45	0
1781731260	35.45	0	0.00	35.45	35.45	35.45	0
1781644860	35.45	0	0.00	35.45	35.45	35.45	0
1781558460	35.45	0	0.00	35.45	35.45	35.45	0
1781299260	35.45	0	0.00	35.45	35.45	35.45	0
1781212860	35.45	0	0.00	35.45	35.45	35.45	0
1781126460	35.45	0	0.00	35.45	35.45	35.45	0
1781040060	35.45	0	0.00	35.45	35.45	35.45	0
1780953660	35.45	0	0.00	35.45	35.45	35.45	0
1780694460	35.45	0	0.00	35.45	35.45	35.45	0
1780608060	35.45	0	0.00	35.45	35.45	35.45	0
1780521660	35.45	0	0.00	35.45	35.45	35.45	0
1780435260	35.45	0	0.00	35.45	35.45	35.45	0
1780348860	35.45	0	0.00	35.45	35.45	35.45	0
1780089660	35.45	0	0.00	35.45	35.45	35.45	0
1780003260	35.45	0	0.00	35.45	35.45	35.45	0
1779916860	35.45	0	0.00	35.45	35.45	35.45	0
1779830460	35.45	0	0.00	35.45	35.45	35.45	0
1779484860	35.45	0	0.00	35.45	35.45	35.45	0
1779398460	35.45	0	0.00	35.45	35.45	35.45	0
1779312060	35.45	0	0.00	35.45	35.45	35.45	0
1779225660	35.45	-1.5	-4.06	35.45	35.45	35.45	101
1779139200	36.95	0	0.00	36.95	36.95	36.95	0
1778880000	36.95	-0.25	-0.67	36.95	36.95	36.95	380
1778793780	37.2	0	0.00	37.2	37.2	37.2	0
1778707380	37.2	1.62	4.55	37.2	37.2	37.2	100
1778620920	35.58	0	0.00	35.58	35.58	35.58	0
1778534520	35.58	0	0.00	35.58	35.58	35.58	0
1778275320	35.58	0	0.00	35.58	35.58	35.58	0
1778188920	35.58	0	0.00	35.58	35.58	35.58	0
1778102520	35.58	1.48	4.34	35.58	35.58	35.58	124
1778016000	34.1	2.95	9.47	33.2	34.1	33	500
1777930200	31.15	0	0.00	31.15	31.15	31.15	0
1777671000	31.15	0	0.00	31.15	31.15	31.15	61
1777584600	31.15	0	0.00	31.15	31.15	31.15	0
1777498200	31.15	0	0.00	31.15	31.15	31.15	0
1777411800	31.15	0	0.00	31.15	31.15	31.15	0
1777325400	31.15	-1.11	-3.44	31.15	31.15	31.15	305
1777066140	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1776979740	32.259999	-2.23	-6.45	32.259999	32.259999	32.259999	101
1776893340	34.485	0	0.00	34.485	34.485	34.485	0
1776806940	34.485	4.85	16.35	34.565	34.565	34.485	495
1776720540	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776461340	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776374940	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776288540	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776202140	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776115740	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1775856540	29.6396	0	0.00	29.6396	29.6396	29.6396	0