Demant AS (PK)【WILLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	5.45	18.1666666667	30	37.2	29.6396	209	33.78043678	CS
26	2.25	6.77710843373	33.2	37.2	28.08	331	32.40797541	CS
52	-6.88	-16.2532482873	42.33	43.775	28.08	807	37.20352208	CS
156	-4.53	-11.3306653327	39.98	54	28.08	702	38.87439228	CS
260	-22.1	-38.4013900956	57.55	59.3	22.93	623	38.33568995	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731260	35.45	0	0.00	35.45	35.45	35.45	0
1781644860	35.45	0	0.00	35.45	35.45	35.45	0
1781558460	35.45	0	0.00	35.45	35.45	35.45	0
1781299260	35.45	0	0.00	35.45	35.45	35.45	0
1781212860	35.45	0	0.00	35.45	35.45	35.45	0
1781126460	35.45	0	0.00	35.45	35.45	35.45	0
1781040060	35.45	0	0.00	35.45	35.45	35.45	0
1780953660	35.45	0	0.00	35.45	35.45	35.45	0
1780694460	35.45	0	0.00	35.45	35.45	35.45	0
1780608060	35.45	0	0.00	35.45	35.45	35.45	0
1780521660	35.45	0	0.00	35.45	35.45	35.45	0
1780435260	35.45	0	0.00	35.45	35.45	35.45	0
1780348860	35.45	0	0.00	35.45	35.45	35.45	0
1780089660	35.45	0	0.00	35.45	35.45	35.45	0
1780003260	35.45	0	0.00	35.45	35.45	35.45	0
1779916860	35.45	0	0.00	35.45	35.45	35.45	0
1779830460	35.45	0	0.00	35.45	35.45	35.45	0
1779484860	35.45	0	0.00	35.45	35.45	35.45	0
1779398460	35.45	0	0.00	35.45	35.45	35.45	0
1779312060	35.45	0	0.00	35.45	35.45	35.45	0
1779225660	35.45	-1.5	-4.06	35.45	35.45	35.45	101
1779139200	36.95	0	0.00	36.95	36.95	36.95	0
1778880000	36.95	-0.25	-0.67	36.95	36.95	36.95	380
1778793780	37.2	0	0.00	37.2	37.2	37.2	0
1778707380	37.2	1.62	4.55	37.2	37.2	37.2	100
1778620920	35.58	0	0.00	35.58	35.58	35.58	0
1778534520	35.58	0	0.00	35.58	35.58	35.58	0
1778275320	35.58	0	0.00	35.58	35.58	35.58	0
1778188920	35.58	0	0.00	35.58	35.58	35.58	0
1778102520	35.58	1.48	4.34	35.58	35.58	35.58	124
1778016000	34.1	2.95	9.47	33.2	34.1	33	500
1777930200	31.15	0	0.00	31.15	31.15	31.15	0
1777671000	31.15	0	0.00	31.15	31.15	31.15	61
1777584600	31.15	0	0.00	31.15	31.15	31.15	0
1777498200	31.15	0	0.00	31.15	31.15	31.15	0
1777411800	31.15	0	0.00	31.15	31.15	31.15	0
1777325400	31.15	-1.11	-3.44	31.15	31.15	31.15	305
1777066140	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1776979740	32.259999	-2.23	-6.45	32.259999	32.259999	32.259999	101
1776893340	34.485	0	0.00	34.485	34.485	34.485	0
1776806940	34.485	4.85	16.35	34.565	34.565	34.485	495
1776720540	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776461340	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776374940	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776288540	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776202140	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1776115740	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1775856540	29.6396	0	0.00	29.6396	29.6396	29.6396	0
1775770140	29.6396	-0.36	-1.20	29.6396	29.6396	29.6396	125
1775683320	30	0	0.00	30	30	30	0
1775596920	30	0	0.00	30	30	30	0
1775510520	30	0	0.00	30	30	30	0
1775164920	30	1.7	6.01	30	30	30	215
1775078400	28.3	0	0.00	28.3	28.3	28.3	0
1774992000	28.3	0	0.00	28.3	28.3	28.3	0
1774905600	28.3	0	0.00	28.3	28.3	28.3	0
1774646400	28.3	0	0.00	28.3	28.3	28.3	0
1774560000	28.3	0	0.00	28.3	28.3	28.3	0
1774473600	28.3	0	0.00	28.3	28.3	28.3	0
1774387200	28.3	0	0.00	28.3	28.3	28.3	0
1774300800	28.3	0.15	0.52	28.3	28.3	28.3	632
1774041960	28.155	-1.75	-5.85	28.155	28.155	28.155	100
1773907200	29.905	0	0.00	29.905	29.905	29.905	0
1773820800	29.905	0	0.00	29.905	29.905	29.905	0