Wisdomtree Issuer ICAV Wisdomtree Global Quality Dividend (GM)【WGQDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	47.4663	47.4663	47.4663	1199	47.4663	CS
4	-1.088	-2.24079020808	48.5543	48.6355	47.32	2453	47.87524307	CS
12	3.8144	8.73822216215	43.6519	48.6355	43.6519	1274	47.06661204	CS
26	0.8967	1.92550505051	46.5696	48.6355	43.6519	986	47.14767445	CS
52	4.4347	10.3056823358	43.0316	48.6355	42.8515	765	46.26634589	CS
156	13.0417	37.8848265485	34.4246	49.88	32.55	2847	38.87495664	CS
260	16.5663	53.6126213592	30.9	49.88	30.9	2836	38.85184289	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818020	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781731620	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781645220	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781558820	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781299620	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781213220	47.4663	-0.39	-0.81	47.4663	47.4663	47.4663	1199
1781126940	47.8534	0	0.00	47.8534	47.8534	47.8534	0
1781040540	47.8534	-0.78	-1.61	48.0137	48.0137	47.32	5362
1780954140	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780694940	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780608540	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780522140	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780435740	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780349340	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780090140	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780003740	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1779917340	48.6355	0.47	0.98	48.5543	48.6355	48.5543	799
1779830700	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779485100	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779398700	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779312300	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779225900	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779139500	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1778880300	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1778793900	48.1641	0.53	1.11	48.1641	48.1641	48.1641	514
1778707740	47.6361	0	0.00	47.6361	47.6361	47.6361	0
1778621340	47.6361	0	0.00	47.6361	47.6361	47.6361	0
1778534940	47.6361	-0.27	-0.55	47.6361	47.6361	47.6361	3120
1778275200	47.9012	0	0.00	47.9012	47.9012	47.9012	0
1778188800	47.9012	0.93	1.99	47.9012	47.9012	47.9012	1677
1778103000	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1778016600	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777930200	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777671000	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777584600	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777498200	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777411800	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777325400	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777065780	46.9671	-0.97	-2.02	46.9485	46.9671	46.9485	200
1776979200	47.936	0	0.00	47.936	47.936	47.936	0
1776892800	47.936	0	0.00	47.936	47.936	47.936	0
1776806400	47.936	0	0.00	47.936	47.936	47.936	0
1776720000	47.936	0	0.00	47.936	47.936	47.936	0
1776460800	47.936	1.02	2.18	47.936	47.936	47.936	250
1776374940	46.9134	2.74	6.21	46.9134	46.9134	46.9134	1814
1776288000	44.1721	0	0.00	44.1721	44.1721	44.1721	0
1776201600	44.1721	0	0.00	44.1721	44.1721	44.1721	0
1776115200	44.1721	0	0.00	44.1721	44.1721	44.1721	0
1775856000	44.1721	0	0.00	44.1721	44.1721	44.1721	0
1775769600	44.1721	0	0.00	44.1721	44.1721	44.1721	0
1775683200	44.1721	0	0.00	44.1721	44.1721	44.1721	0
1775596800	44.1721	0.44	1.01	44.1721	44.1721	44.1721	157
1775510940	43.7319	0	0.00	43.7319	43.7319	43.7319	0
1775165340	43.7319	0	0.00	43.7319	43.7319	43.7319	0
1775078940	43.7319	0	0.00	43.7319	43.7319	43.7319	0
1774992540	43.7319	-3.08	-6.59	43.6519	43.7619	43.6519	2746
1774857600	46.8166	0	0.00	46.8166	46.8166	46.8166	0
1774598400	46.8166	0	0.00	46.8166	46.8166	46.8166	0
1774512000	46.8166	0	0.00	46.8166	46.8166	46.8166	0
1774425600	46.8166	0	0.00	46.8166	46.8166	46.8166	0
1774339200	46.8166	0	0.00	46.8166	46.8166	46.8166	0
1774252800	46.8166	0	0.00	46.8166	46.8166	46.8166	0