Wisdomtree Issuer ICAV Wisdomtree Global Quality Dividend (GM)【WGQDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	49.2547	49.2547	49.2547	2055	49.2547	CS
4	0.4647	0.952449272392	48.79	49.2847	48.79	955	49.20709096	CS
12	2.3062	4.91219101782	46.9485	49.2847	46.9485	1211	48.07104426	CS
26	2.011	4.25665220971	47.2437	49.2847	43.6519	1101	47.37791816	CS
52	6.4032	14.9427674644	42.8515	49.2847	42.8515	762	46.66035468	CS
156	14.5267	41.8299354987	34.728	49.88	32.55	2346	39.87466003	CS
260	18.3547	59.4003236246	30.9	49.88	30.9	2798	38.92303005	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	49.2547	-0.03	-0.06	49.2547	49.2547	49.2547	2055
1783632540	49.2847	0	0.00	49.2847	49.2847	49.2847	0
1783546140	49.2847	0	0.00	49.2847	49.2847	49.2847	0
1783459740	49.2847	0	0.00	49.2847	49.2847	49.2847	0
1783373340	49.2847	0	0.00	49.2847	49.2847	49.2847	0
1783027740	49.2847	0.49	1.01	49.2847	49.2847	49.2847	486
1782941280	48.79	1.32	2.79	48.79	48.79	48.79	325
1782854820	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1782768420	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1782509220	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1782422820	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1782336420	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1782250020	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1782163620	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781818020	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781731620	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781645220	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781558820	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781299620	47.4663	0	0.00	47.4663	47.4663	47.4663	0
1781213220	47.4663	-0.39	-0.81	47.4663	47.4663	47.4663	1199
1781126940	47.8534	0	0.00	47.8534	47.8534	47.8534	0
1781040540	47.8534	-0.78	-1.61	48.0137	48.0137	47.32	5362
1780954140	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780694940	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780608540	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780522140	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780435740	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780349340	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780090140	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1780003740	48.6355	0	0.00	48.6355	48.6355	48.6355	0
1779917340	48.6355	0.47	0.98	48.5543	48.6355	48.5543	799
1779830700	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779485100	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779398700	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779312300	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779225900	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1779139500	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1778880300	48.1641	0	0.00	48.1641	48.1641	48.1641	0
1778793900	48.1641	0.53	1.11	48.1641	48.1641	48.1641	514
1778707740	47.6361	0	0.00	47.6361	47.6361	47.6361	0
1778621340	47.6361	0	0.00	47.6361	47.6361	47.6361	0
1778534940	47.6361	-0.27	-0.55	47.6361	47.6361	47.6361	3120
1778275200	47.9012	0	0.00	47.9012	47.9012	47.9012	0
1778188800	47.9012	0.93	1.99	47.9012	47.9012	47.9012	1677
1778103000	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1778016600	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777930200	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777671000	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777584600	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777498200	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777411800	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777325400	46.9671	0	0.00	46.9671	46.9671	46.9671	0
1777065780	46.9671	-0.97	-2.02	46.9485	46.9671	46.9485	200
1776979200	47.936	0	0.00	47.936	47.936	47.936	0
1776892800	47.936	0	0.00	47.936	47.936	47.936	0
1776806400	47.936	0	0.00	47.936	47.936	47.936	0
1776720000	47.936	0	0.00	47.936	47.936	47.936	0
1776460800	47.936	1.02	2.18	47.936	47.936	47.936	250
1776374940	46.9134	2.74	6.21	46.9134	46.9134	46.9134	1814
1776240000	44.1721	0	0.00	44.1721	44.1721	44.1721	0
1776153600	44.1721	0	0.00	44.1721	44.1721	44.1721	0
1776067200	44.1721	0	0.00	44.1721	44.1721	44.1721	0