White Cliff Minerals Ltd (QB)【WCMLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-12	0.0125	0.0501	0.0105	20000	0.01702	CS
4	-0.189	-94.5	0.2	0.2	0.008	34636	0.01331234	CS
12	-0.0025	-18.5185185185	0.0135	0.2	0.008	84765	0.01273907	CS
26	0	0	0.011	0.2	0.008	61542	0.01282498	CS
52	-0.005	-31.25	0.016	0.2	0.008	43806	0.01330533	CS
156	-0.0019	-14.7286821705	0.0129	5.03	0.008	39120	0.02427011	CS
260	-0.0019	-14.7286821705	0.0129	5.03	0.008	39120	0.02427011	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.011	-0.0089	-44.72	0.01065	0.011	0.01065	40000
1780608540	0.0199	0.0082	70.09	0.014	0.0199	0.014	20000
1780522140	0.0117	0.0012	11.43	0.0117	0.0117	0.0117	40000
1780435740	0.0105	-0.0396	-79.04	0.0105	0.0105	0.0105	20000
1780349340	0.0501	0.0376	300.80	0.0501	0.0501	0.0501	10000
1780090080	0.0125	-0.0075	-37.50	0.0125	0.0125	0.0125	10000
1780003320	0.02	0.0087	76.99	0.0105	0.02	0.0105	30000
1779917340	0.0113	0	0.00	0.0113	0.0113	0.0113	50000
1779830940	0.0113	-0.0015	-11.72	0.0113	0.0113	0.0113	50000
1779484920	0.0128	0.0048	60.00	0.0128	0.0128	0.0128	50000
1779398940	0.008	0	0.00	0.008	0.008	0.008	0
1779312540	0.008	0	0.00	0.008	0.008	0.008	0
1779226140	0.008	0	0.00	0.008	0.008	0.008	0
1779139740	0.008	0	0.00	0.008	0.008	0.008	0
1778880540	0.008	0	0.00	0.008	0.008	0.008	0
1778794140	0.008	0	0.00	0.008	0.008	0.008	0
1778707740	0.008	0	0.00	0.008	0.008	0.008	0
1778621340	0.008	-0.192	-96.00	0.008	0.008	0.008	100000
1778534940	0.2	0.189	1,718.18	0.2	0.2	0.2	1000
1778275320	0.011	0	0.00	0.011	0.011	0.011	0
1778188920	0.011	0	0.00	0.011	0.011	0.011	0
1778102520	0.011	0	0.00	0.013	0.013	0.011	400000
1778016600	0.011	0	0.00	0.011	0.011	0.011	0
1777930200	0.011	0	0.00	0.011	0.011	0.011	0
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777065900	0.011	0	0.00	0.011	0.011	0.011	0
1776979500	0.011	0	0.00	0.011	0.011	0.011	0
1776893100	0.011	0	0.00	0.011	0.011	0.011	0
1776806700	0.011	0	0.00	0.011	0.011	0.011	0
1776720300	0.011	0	0.00	0.011	0.011	0.011	0
1776461100	0.011	0	0.00	0.011	0.011	0.011	0
1776374700	0.011	0	0.00	0.011	0.011	0.011	0
1776288300	0.011	0	0.00	0.011	0.011	0.011	0
1776201900	0.011	0	0.00	0.011	0.011	0.011	0
1776115500	0.011	0	0.00	0.011	0.011	0.011	0
1775856300	0.011	0	0.00	0.011	0.011	0.011	0
1775769900	0.011	0	0.00	0.011	0.011	0.011	0
1775683500	0.011	0	0.00	0.011	0.011	0.011	0
1775597100	0.011	0	0.00	0.011	0.011	0.011	0
1775510700	0.011	0	0.00	0.011	0.011	0.011	0
1775165100	0.011	0	0.00	0.011	0.011	0.011	0
1775078700	0.011	0	0.00	0.011	0.011	0.011	0
1774992300	0.011	0	0.00	0.011	0.011	0.011	0
1774905900	0.011	0	0.00	0.011	0.011	0.011	0
1774646700	0.011	0	0.00	0.011	0.011	0.011	0
1774560300	0.011	0	0.00	0.011	0.011	0.011	0
1774473900	0.011	-0.0025	-18.52	0.011	0.011	0.011	10000
1774387740	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774301340	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1774042140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773955740	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773869340	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773782940	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773696540	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773437340	0.0135	0	0.00	0.0135	0.0135	0.0135	650000
1773350940	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773264540	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773178140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773091740	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	25000
1772784000	0.013	0	0.00	0.013	0.013	0.013	0