Wienerberger Baustof (PK)【WBRBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	32.4838	32.4838	32.4838	78	32.4838	CS
26	-2.9662	-8.36727785614	35.45	35.45	32.4838	31	32.4838	CS
52	-4.0862	-11.1736395953	36.57	36.57	32.4838	44	34.47039155	CS
156	-7.8162	-19.3950372208	40.3	40.3	29.76	815	29.89673964	CS
260	9.1338	39.1169164882	23.35	40.3	18.1398	539	30.10853998	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732311000	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1732224600	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1732138200	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1732051800	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1731965400	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1731706200	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1731619800	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1731533400	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1731447000	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1731360600	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1731101400	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1731015000	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1730928600	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1730842200	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1730755800	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1730496600	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1730410200	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1730323800	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1730237400	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1730151000	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1729891800	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1729805400	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1729719000	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1729632600	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1729546200	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1729287000	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1729200600	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1729114200	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1729027800	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1728941400	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1728682200	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1728595800	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1728509400	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1728423000	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1728336600	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1728077400	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1727991000	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1727904600	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1727818200	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1727731800	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1727472600	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1727386200	32.4838	0	0.00	32.4838	32.4838	32.4838	0
1727299200	32.4838	-2.97	-8.37	32.4838	32.4838	32.4838	155
1727188200	35.45	0	0.00	35.45	35.45	35.45	0
1727101800	35.45	0	0.00	35.45	35.45	35.45	0
1726842600	35.45	0	0.00	35.45	35.45	35.45	0
1726756200	35.45	0	0.00	35.45	35.45	35.45	0
1726669800	35.45	0	0.00	35.45	35.45	35.45	0
1726583400	35.45	0	0.00	35.45	35.45	35.45	0
1726497000	35.45	0	0.00	35.45	35.45	35.45	0
1726237800	35.45	0	0.00	35.45	35.45	35.45	0
1726151400	35.45	0	0.00	35.45	35.45	35.45	0
1726065000	35.45	0	0.00	35.45	35.45	35.45	0
1725978600	35.45	0	0.00	35.45	35.45	35.45	0
1725892200	35.45	0	0.00	35.45	35.45	35.45	0
1725633000	35.45	0	0.00	35.45	35.45	35.45	0
1725546600	35.45	0	0.00	35.45	35.45	35.45	0
1725460200	35.45	0	0.00	35.45	35.45	35.45	0
1725373800	35.45	0	0.00	35.45	35.45	35.45	0
1725028200	35.45	0	0.00	35.45	35.45	35.45	0
1724941800	35.45	0	0.00	35.45	35.45	35.45	0
1724855400	35.45	0	0.00	35.45	35.45	35.45	0
1724769000	35.45	0	0.00	35.45	35.45	35.45	0
1724682600	35.45	0	0.00	35.45	35.45	35.45	0