Hot Features
プレミアム
Wienerberger Baustof (PK) (WBRBF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.92 | -6.82302771855 | 28.14 | 28.14 | 26.22 | 334 | 27.56428786 | CS |
| 12 | -10.4509 | -28.4991641874 | 36.6709 | 36.6709 | 26.22 | 133 | 27.56428786 | CS |
| 26 | -8.5 | -24.4815668203 | 34.72 | 36.6709 | 26.22 | 155 | 32.1101942 | CS |
| 52 | -5.55 | -17.4693106704 | 31.77 | 36.6709 | 26.22 | 76 | 32.79295426 | CS |
| 156 | -10.35 | -28.3018867925 | 36.57 | 38.5045 | 26.22 | 170 | 35.14295184 | CS |
| 260 | -14.08 | -34.9379652605 | 40.3 | 40.3 | 26.22 | 422 | 31.81046162 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783372860 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1783027260 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1782940860 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1782854460 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1782768060 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1782508860 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1782422460 | 26.22 | -1.92 | -6.82 | 26.22 | 26.22 | 26.22 | 200 |
| 1782336300 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1782249900 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1782163500 | 28.14 | -8.53 | -23.26 | 28.14 | 28.14 | 28.14 | 467 |
| 1781818200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1781731800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1781645400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1781559000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1781299800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1781213400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1781127000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1781040600 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1780954200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1780695000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1780608600 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1780522200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1780435800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1780349400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1780090200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1780003800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1779917400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1779831000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1779485400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1779399000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1779312600 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1779226200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1779139800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1778880600 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1778794200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1778707800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1778621400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1778535000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1778275800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1778189400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1778103000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1778016600 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1777930200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1777671000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1777584600 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1777498200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1777411800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1777325400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1777017600 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1776931200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1776844800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1776758400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1776672000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1776412800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1776326400 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1776240000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1776153600 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1776067200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1775808000 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1775721600 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1775635200 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
| 1775548800 | 36.6709 | 0 | 0.00 | 36.6709 | 36.6709 | 36.6709 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
