VWF Bancorp Inc (QX)【VWFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	1.68302945302	14.26	14.5	14.25	1550	14.40367097	CS
4	0.1	0.694444444444	14.4	14.5	14.05	962	14.29647385	CS
12	0	0	14.5	14.99	13.64	5040	14.43687128	CS
26	2.75	23.4042553191	11.75	14.99	11.51	5127	14.0309782	CS
52	3.2	28.3185840708	11.3	14.99	10.86	4013	12.68076548	CS
156	1.5	11.5384615385	13	16.99	10.85	3896	13.43219295	CS
260	2.9	25	11.6	16.99	10.85	4032	13.44582204	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	14.5	0	0.00	14.5	14.5	14.5	0
1781213340	14.5	0	0.00	14.5	14.5	14.5	0
1781126940	14.5	0	0.00	14.5	14.5	14.5	0
1781040540	14.5	0.14	0.99	14.5	14.5	14.5	1000
1780954140	14.3578	0.06	0.40	14.26	14.3578	14.25	2100
1780694940	14.3	0	0.00	14.3	14.3	14.3	0
1780608540	14.3	0.25	1.78	14.5	14.5	14.3	1003
1780522140	14.05	-0.31	-2.16	14.2	14.2	14.05	1200
1780435260	14.36	0	0.00	14.36	14.36	14.36	0
1780348860	14.36	0	0.00	14.36	14.36	14.36	0
1780089660	14.36	0	0.00	14.36	14.36	14.36	0
1780003260	14.36	0	0.00	14.36	14.36	14.36	0
1779916860	14.36	0	0.00	14.36	14.36	14.36	0
1779830460	14.36	0	0.00	14.36	14.36	14.36	0
1779484860	14.36	0	0.00	14.36	14.36	14.36	0
1779398460	14.36	0	0.00	14.36	14.36	14.36	0
1779312060	14.36	0	0.00	14.36	14.36	14.36	0
1779225660	14.36	0.2	1.41	14.36	14.36	14.36	121
1779139740	14.16	-0.34	-2.34	14.4	14.4	14.16	350
1778880300	14.5	0	0.00	14.5	14.5	14.5	0
1778793900	14.5	-0.49	-3.27	14.75	14.75	14.5	12707
1778707380	14.99	0.84	5.94	14.174	14.99	14.15	13006
1778621340	14.15	0	0.00	14.15	14.15	14.15	500
1778534940	14.15	-0.25	-1.74	14.16	14.1908	14.15	1650
1778275200	14.4	0	0.00	14.4	14.4	14.4	0
1778188800	14.4	-0.1	-0.69	14.4	14.4	14.4	5500
1778102520	14.5	0.85	6.23	13.95	14.5	13.95	7100
1778016000	13.65	-0.36	-2.57	14.01	14.0208	13.64	16890
1777930140	14.01	-0.07	-0.46	14.1	14.1	14.01	1100
1777671000	14.075	0.02	0.18	14.05	14.075	14.05	1020
1777584540	14.05	0.04	0.29	14.062	14.062	14.05	2000
1777498200	14.01	0	0.00	14.01	14.01	14.01	0
1777411800	14.01	-0.09	-0.64	14.017	14.017	14.01	500
1777325400	14.1	0	0.00	14.1	14.1	14.1	4275
1777066140	14.1	0	0.00	14.1	14.1	14.1	0
1776979740	14.1	-0.5	-3.42	14.15	14.15	14.1	9600
1776892800	14.6	0	0.00	14.6	14.6	14.6	0
1776806400	14.6	0	0.00	14.6	14.6	14.6	0
1776720000	14.6	0	0.00	14.6	14.6	14.6	0
1776460800	14.6	0	0.00	14.6	14.6	14.6	0
1776374400	14.6	0	0.00	14.6	14.6	14.6	0
1776288000	14.6	0	0.00	14.6	14.6	14.6	0
1776201600	14.6	0	0.00	14.6	14.6	14.6	0
1776115200	14.6	0	0.00	14.6	14.6	14.6	0
1775856000	14.6	0	0.00	14.6	14.6	14.6	0
1775769600	14.6	0	0.00	14.6	14.6	14.6	0
1775683200	14.6	0	0.00	14.6	14.6	14.6	0
1775596800	14.6	-0.01	-0.08	14.6	14.6	14.6	200
1775510400	14.611	0	0.00	14.611	14.611	14.611	0
1775164800	14.611	0	0.00	14.611	14.611	14.611	0
1775078400	14.611	-0.09	-0.61	14.611	14.611	14.611	101
1774992480	14.7	0	0.00	14.7	14.7	14.7	0
1774906080	14.7	-0.03	-0.22	14.7	14.7	14.7	100
1774646880	14.733	0	0.00	14.733	14.733	14.733	0
1774560480	14.733	0.03	0.22	14.733	14.733	14.733	100
1774473960	14.7	0	0.00	14.7	14.7	14.7	0
1774387560	14.7	0	0.00	14.7	14.75	14.7	35610
1774300800	14.7	0	0.00	14.7	14.7	14.7	6000
1774041960	14.7	0.05	0.34	14.5	14.7	14.5	7301
1773955740	14.65	0.05	0.34	14.2665	14.7	14.2665	98649
1773869340	14.6	-0.02	-0.14	14.27	14.6	14.25	900
1773782940	14.62	0	0.00	14.62	14.62	14.62	0
1773696540	14.62	0	0.00	14.62	14.62	14.62	0
1773437340	14.62	-0.01	-0.07	14.35	14.62	14.35	16750