Vaneck Vectors UCITs ETFs PLC (EM)【VVSMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	118.7994	-2.69	-2.22	118.4993	118.8594	118.4993	2386
1781645340	121.4934	0	0.00	121.4934	121.4934	121.4934	0
1781558940	121.4934	4.71	4.04	121.4934	121.4934	121.4934	248
1781299740	116.7787	10.32	9.69	116.7787	116.7787	116.7787	470
1781213340	106.4632	0	0.00	106.4632	106.4632	106.4632	0
1781126940	106.4632	-0.69	-0.64	108.4943	108.4943	106.4632	1092
1781040540	107.1515	-3.52	-3.18	112.7564	112.7564	107.1515	2336
1780954140	110.6754	-0.46	-0.41	110.6754	110.6754	110.6754	177
1780694940	111.1356	-3.86	-3.36	111.1356	111.1356	111.1356	440
1780608540	115	-3.85	-3.24	111.62	115	111.62	554
1780522140	118.8505	2.99	2.58	118.8505	118.8505	118.8505	222
1780435740	115.8579	3.11	2.75	115.8579	115.8579	115.8579	300
1780349340	112.7525	1.52	1.37	112.7822	112.7822	112.7525	497
1780090080	111.23	5.59	5.29	111.23	111.7159	111.23	9845
1780003320	105.6374	0	0.00	105.6374	105.6374	105.6374	0
1779916920	105.6374	0	0.00	105.6374	105.6374	105.6374	0
1779830520	105.6374	0	0.00	105.6374	105.6374	105.6374	0
1779484920	105.6374	3.25	3.17	105.946	105.946	105.6374	363
1779398880	102.3912	0.27	0.26	102.3912	102.3912	102.3912	295
1779312300	102.1256	2.66	2.68	102.1256	102.1256	102.1256	212
1779225660	99.4631	-1.53	-1.51	99.4631	99.4631	99.4631	534
1779139200	100.9905	0	0.00	100.9905	100.9905	100.9905	0
1778880000	100.9905	-4.06	-3.86	100.9905	100.9905	100.9905	300
1778793900	105.0474	1.3	1.25	103.2883	105.0474	103.2883	2801
1778707380	103.7481	-1.74	-1.64	103.7481	103.7481	103.7481	150
1778621340	105.4832	0	0.00	105.4832	105.4832	105.4832	0
1778534940	105.4832	3.95	3.89	104.9325	105.4832	104.8524	2968
1778275200	101.5308	2.67	2.70	101.5308	101.5308	101.5308	2465
1778188800	98.8595	7.87	8.65	98.4993	99.5698	98.019	8252
1778103000	90.9855	0	0.00	90.9855	90.9855	90.9855	0
1778016600	90.9855	0	0.00	90.9855	90.9855	90.9855	0
1777930200	90.9855	0	0.00	90.9855	90.9855	90.9855	0
1777671000	90.9855	4.12	4.75	90.9855	90.9855	90.9855	7988
1777584600	86.8635	0	0.00	86.8635	86.8635	86.8635	0
1777498200	86.8635	0	0.00	86.8635	86.8635	86.8635	0
1777411800	86.8635	-1.66	-1.88	86.1331	86.8635	86.1331	759
1777325400	88.5243	-0.16	-0.18	88.5243	88.5243	88.5243	5683
1777065780	88.6844	2.51	2.91	88.6844	88.6844	88.6844	160
1776979740	86.1731	3.71	4.50	86.1731	86.1731	86.1731	4620
1776893340	82.4613	0	0.00	82.4613	82.4613	82.4613	0
1776806940	82.4613	0.36	0.43	82.1911	82.4613	82.1911	2261
1776720540	82.1045	2.38	2.99	81.7391	82.1045	81.6208	10863
1776461340	79.7199	0	0.00	79.7199	79.7199	79.7199	0
1776374940	79.7199	-0.13	-0.16	79.7199	79.7199	79.7199	239
1776288360	79.85	-0.16	-0.20	79.85	79.85	79.85	390
1776202140	80.0096	2.71	3.51	79.2296	80.0096	79.2296	2640
1776115740	77.2987	-0.83	-1.07	77.2987	77.2987	76.9385	4100
1775856000	78.1329	3.48	4.66	77.3287	78.1329	77.3287	1860
1775770140	74.6574	0.39	0.53	74.6574	74.6574	74.6574	3723
1775683500	74.2672	6.91	10.26	74.6073	74.6073	74.2672	2665
1775596920	67.3537	0	0.00	67.3537	67.3537	67.3537	0
1775510520	67.3537	0	0.00	67.3537	67.3537	67.3537	0
1775164920	67.3537	3.46	5.42	67.3537	67.3537	67.3537	4270
1775078880	63.892	0	0.00	63.892	63.892	63.892	0
1774992480	63.892	0	0.00	63.892	63.892	63.892	0
1774906080	63.892	-2.4	-3.62	63.892	63.892	63.892	3000
1774646940	66.2932	-1.52	-2.24	65.953	66.2932	65.953	20850
1774560480	67.8139	-2.36	-3.36	67.8139	67.8139	67.8139	2878
1774473900	70.1749	1.26	1.83	70.1749	70.1749	70.1749	820
1774387560	68.9145	-1.28	-1.82	68.9145	68.9145	68.9145	1592
1774300800	70.1951	2.03	2.98	70.1951	70.1951	70.1951	1370
1774041960	68.1641	-0.69	-1.00	68.1641	68.1641	68.1641	8760
1773955740	68.8555	-2.13	-3.00	68.8555	68.8555	68.8555	15355
1773869340	70.9839	1.11	1.58	70.9839	70.9839	70.9839	140