Vertu Motors PLC (PK)【VTMTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.97	0.97	0.97	1000	0.97	CS
12	0.1399	16.8533911577	0.8301	0.97	0.8301	250	0.97	CS
26	0.16	19.7530864198	0.81	0.97	0.81	1222	0.84281818	CS
52	0.14	16.8674698795	0.83	0.97	0.8	1753	0.82527069	CS
156	0.0885	10.0397050482	0.8815	1.09	0.8	1256	0.83909243	CS
260	0.247	34.163208852	0.723	1.09	0.478	7198	0.68163535	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126880	0.97	0	0.00	0.97	0.97	0.97	0
1781040480	0.97	0	0.00	0.97	0.97	0.97	0
1780954080	0.97	0	0.00	0.97	0.97	0.97	0
1780694880	0.97	0	0.00	0.97	0.97	0.97	0
1780608480	0.97	0	0.00	0.97	0.97	0.97	0
1780522080	0.97	0	0.00	0.97	0.97	0.97	0
1780435680	0.97	0	0.00	0.97	0.97	0.97	0
1780349280	0.97	0	0.00	0.97	0.97	0.97	0
1780090080	0.97	0.1399001	16.85	0.97	0.97	0.97	1000
1780003800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779917400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779831000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779485400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779399000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779312600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779226200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779139800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778880600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778794200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778707800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778621400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778535000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778275800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778189400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778103000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778016600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777930200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777671000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777584600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777498200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777411800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777325400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777017600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776931200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776844800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776758400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776672000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776412800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776326400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776240000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776153600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776067200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1775808000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1775721600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1775635200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1775548800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1775462400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1775116800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1775030400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1774944000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1774857600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1774598400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1774512000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1774425600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1774339200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1774252800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1773993600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1773907200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1773820800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1773734400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1773648000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1773388800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1773302400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1773216000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0