Vertu Motors PLC (PK)【VTMTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1399	16.8533911577	0.8301	0.97	0.8301	250	0.97	CS
26	0.16	19.7530864198	0.81	0.97	0.81	1571	0.84281818	CS
52	0.14	16.8674698795	0.83	0.97	0.8	1435	0.8239697	CS
156	0.11	12.7906976744	0.86	1.09	0.8	1207	0.8392402	CS
260	0.247	34.163208852	0.723	1.09	0.478	7193	0.68164498	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	0.97	0	0.00	0.97	0.97	0.97	0
1783632480	0.97	0	0.00	0.97	0.97	0.97	0
1783546080	0.97	0	0.00	0.97	0.97	0.97	0
1783459680	0.97	0	0.00	0.97	0.97	0.97	0
1783373280	0.97	0	0.00	0.97	0.97	0.97	0
1783027680	0.97	0	0.00	0.97	0.97	0.97	0
1782941280	0.97	0	0.00	0.97	0.97	0.97	0
1782854880	0.97	0	0.00	0.97	0.97	0.97	0
1782768480	0.97	0	0.00	0.97	0.97	0.97	0
1782509280	0.97	0	0.00	0.97	0.97	0.97	0
1782422880	0.97	0	0.00	0.97	0.97	0.97	0
1782336480	0.97	0	0.00	0.97	0.97	0.97	0
1782250080	0.97	0	0.00	0.97	0.97	0.97	0
1782163680	0.97	0	0.00	0.97	0.97	0.97	0
1781818080	0.97	0	0.00	0.97	0.97	0.97	0
1781731680	0.97	0	0.00	0.97	0.97	0.97	0
1781645280	0.97	0	0.00	0.97	0.97	0.97	0
1781558880	0.97	0	0.00	0.97	0.97	0.97	0
1781299680	0.97	0	0.00	0.97	0.97	0.97	0
1781213280	0.97	0	0.00	0.97	0.97	0.97	0
1781126880	0.97	0	0.00	0.97	0.97	0.97	0
1781040480	0.97	0	0.00	0.97	0.97	0.97	0
1780954080	0.97	0	0.00	0.97	0.97	0.97	0
1780694880	0.97	0	0.00	0.97	0.97	0.97	0
1780608480	0.97	0	0.00	0.97	0.97	0.97	0
1780522080	0.97	0	0.00	0.97	0.97	0.97	0
1780435680	0.97	0	0.00	0.97	0.97	0.97	0
1780349280	0.97	0	0.00	0.97	0.97	0.97	0
1780090080	0.97	0.1399001	16.85	0.97	0.97	0.97	1000
1780003800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779917400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779831000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779485400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779399000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779312600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779226200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1779139800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778880600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778794200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778707800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778621400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778535000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778275800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778189400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778103000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1778016600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777930200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777671000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777584600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777498200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777411800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777325400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1777017600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776931200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776844800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776758400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776672000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776412800	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776326400	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776240000	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776153600	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0
1776067200	0.8300999	0	0.00	0.8300999	0.8300999	0.8300999	0