Vita 34 AG (PK)【VTIAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	3.39	3.39	3.39	103	3.39	CS
4	0	0	3.39	3.39	3.39	103	3.39	CS
12	-2.985	-46.8235294118	6.375	6.375	3.39	26	3.39	CS
26	-2.985	-46.8235294118	6.375	6.375	3.39	15	3.39	CS
52	-2.11	-38.3636363636	5.5	9	3.39	29	6.01616337	CS
156	-2.6	-43.4056761269	5.99	9	3.39	41	5.38919389	CS
260	-16.0598	-82.5705148639	19.4498	19.4498	3.39	117	11.39442863	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	3.39	-2.99	-46.82	3.39	3.39	3.39	103
1783373400	6.375	0	0.00	6.375	6.375	6.375	0
1783027800	6.375	0	0.00	6.375	6.375	6.375	0
1782941400	6.375	0	0.00	6.375	6.375	6.375	0
1782855000	6.375	0	0.00	6.375	6.375	6.375	0
1782768600	6.375	0	0.00	6.375	6.375	6.375	0
1782509400	6.375	0	0.00	6.375	6.375	6.375	0
1782423000	6.375	0	0.00	6.375	6.375	6.375	0
1782336600	6.375	0	0.00	6.375	6.375	6.375	0
1782250200	6.375	0	0.00	6.375	6.375	6.375	0
1782163800	6.375	0	0.00	6.375	6.375	6.375	0
1781818200	6.375	0	0.00	6.375	6.375	6.375	0
1781731800	6.375	0	0.00	6.375	6.375	6.375	0
1781645400	6.375	0	0.00	6.375	6.375	6.375	0
1781559000	6.375	0	0.00	6.375	6.375	6.375	0
1781299800	6.375	0	0.00	6.375	6.375	6.375	0
1781213400	6.375	0	0.00	6.375	6.375	6.375	0
1781127000	6.375	0	0.00	6.375	6.375	6.375	0
1781040600	6.375	0	0.00	6.375	6.375	6.375	0
1780954200	6.375	0	0.00	6.375	6.375	6.375	0
1780695000	6.375	0	0.00	6.375	6.375	6.375	0
1780608600	6.375	0	0.00	6.375	6.375	6.375	0
1780522200	6.375	0	0.00	6.375	6.375	6.375	0
1780435800	6.375	0	0.00	6.375	6.375	6.375	0
1780349400	6.375	0	0.00	6.375	6.375	6.375	0
1780090200	6.375	0	0.00	6.375	6.375	6.375	0
1780003800	6.375	0	0.00	6.375	6.375	6.375	0
1779917400	6.375	0	0.00	6.375	6.375	6.375	0
1779831000	6.375	0	0.00	6.375	6.375	6.375	0
1779485400	6.375	0	0.00	6.375	6.375	6.375	0
1779399000	6.375	0	0.00	6.375	6.375	6.375	0
1779312600	6.375	0	0.00	6.375	6.375	6.375	0
1779226200	6.375	0	0.00	6.375	6.375	6.375	0
1779139800	6.375	0	0.00	6.375	6.375	6.375	0
1778880600	6.375	0	0.00	6.375	6.375	6.375	0
1778794200	6.375	0	0.00	6.375	6.375	6.375	0
1778707800	6.375	0	0.00	6.375	6.375	6.375	0
1778621400	6.375	0	0.00	6.375	6.375	6.375	0
1778535000	6.375	0	0.00	6.375	6.375	6.375	0
1778275800	6.375	0	0.00	6.375	6.375	6.375	0
1778189400	6.375	0	0.00	6.375	6.375	6.375	0
1778103000	6.375	0	0.00	6.375	6.375	6.375	0
1778016600	6.375	0	0.00	6.375	6.375	6.375	0
1777930200	6.375	0	0.00	6.375	6.375	6.375	0
1777671000	6.375	0	0.00	6.375	6.375	6.375	0
1777584600	6.375	0	0.00	6.375	6.375	6.375	0
1777498200	6.375	0	0.00	6.375	6.375	6.375	0
1777411800	6.375	0	0.00	6.375	6.375	6.375	0
1777325400	6.375	0	0.00	6.375	6.375	6.375	0
1777017600	6.375	0	0.00	6.375	6.375	6.375	0
1776931200	6.375	0	0.00	6.375	6.375	6.375	0
1776844800	6.375	0	0.00	6.375	6.375	6.375	0
1776758400	6.375	0	0.00	6.375	6.375	6.375	0
1776672000	6.375	0	0.00	6.375	6.375	6.375	0
1776412800	6.375	0	0.00	6.375	6.375	6.375	0
1776326400	6.375	0	0.00	6.375	6.375	6.375	0
1776240000	6.375	0	0.00	6.375	6.375	6.375	0
1776153600	6.375	0	0.00	6.375	6.375	6.375	0
1776067200	6.375	0	0.00	6.375	6.375	6.375	0
1775808000	6.375	0	0.00	6.375	6.375	6.375	0
1775721600	6.375	0	0.00	6.375	6.375	6.375	0
1775635200	6.375	0	0.00	6.375	6.375	6.375	0