Venator Materials PLC (EM)【VNTRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.01	10.51	10.01	353	10.01	CS
26	-18.49	-64.8771929825	28.5	45.5	10.01	149	20.59250197	CS
52	-189.99	-94.995	200	250	0.01	90	21.11206096	CS
156	9.96	19920	0.05	993	0.0021	1046684	0.07033695	CS
260	9.96	19920	0.05	993	0.0021	1046684	0.07033695	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	10.01	0	0.00	10.01	10.01	10.01	0
1781127000	10.01	0	0.00	10.01	10.01	10.01	0
1781040600	10.01	0	0.00	10.01	10.01	10.01	0
1780954200	10.01	0	0.00	10.01	10.01	10.01	0
1780695000	10.01	0	0.00	10.01	10.01	10.01	0
1780608600	10.01	0	0.00	10.01	10.01	10.01	0
1780522200	10.01	0	0.00	10.01	10.01	10.01	0
1780435800	10.01	0	0.00	10.01	10.01	10.01	0
1780349400	10.01	0	0.00	10.01	10.01	10.01	0
1780090200	10.01	0	0.00	10.01	10.01	10.01	0
1780003800	10.01	0	0.00	10.01	10.01	10.01	0
1779917400	10.01	0	0.00	10.01	10.01	10.01	0
1779831000	10.01	0	0.00	10.01	10.01	10.01	0
1779485400	10.01	0	0.00	10.01	10.01	10.01	0
1779399000	10.01	0	0.00	10.01	10.01	10.01	0
1779312600	10.01	0	0.00	10.01	10.01	10.01	0
1779226200	10.01	0	0.00	10.01	10.01	10.01	0
1779139800	10.01	0	0.00	10.01	10.01	10.01	0
1778880600	10.01	0	0.00	10.01	10.01	10.01	0
1778794200	10.01	0	0.00	10.01	10.01	10.01	0
1778707800	10.01	0	0.00	10.01	10.01	10.01	0
1778621400	10.01	0	0.00	10.01	10.01	10.01	0
1778535000	10.01	0	0.00	10.01	10.01	10.01	0
1778275800	10.01	0	0.00	10.01	10.01	10.01	0
1778189400	10.01	0	0.00	10.01	10.01	10.01	0
1778103000	10.01	0	0.00	10.01	10.01	10.01	0
1778016600	10.01	0	0.00	10.01	10.01	10.01	0
1777930200	10.01	0	0.00	10.01	10.01	10.01	0
1777671000	10.01	0	0.00	10.01	10.01	10.01	0
1777584600	10.01	0	0.00	10.01	10.01	10.01	0
1777498200	10.01	0	0.00	10.01	10.01	10.01	0
1777411800	10.01	0	0.00	10.01	10.01	10.01	0
1777325400	10.01	0	0.00	10.01	10.01	10.01	0
1777065600	10.01	0	0.00	10.01	10.01	10.01	0
1776979200	10.01	0	0.00	10.01	10.01	10.01	0
1776892800	10.01	0	0.00	10.01	10.01	10.01	0
1776806400	10.01	0	0.00	10.01	10.01	10.01	0
1776720000	10.01	0	0.00	10.01	10.01	10.01	0
1776460800	10.01	0	0.00	10.01	10.01	10.01	0
1776374400	10.01	0	0.00	10.01	10.01	10.01	0
1776288000	10.01	0	0.00	10.01	10.01	10.01	0
1776201600	10.01	0	0.00	10.01	10.01	10.01	0
1776115200	10.01	0	0.00	10.01	10.01	10.01	0
1775856000	10.01	0	0.00	10.01	10.01	10.01	0
1775769600	10.01	0	0.00	10.01	10.01	10.01	0
1775683200	10.01	0	0.00	10.01	10.01	10.01	0
1775596800	10.01	0	0.00	10.01	10.01	10.01	0
1775510400	10.01	0	0.00	10.01	10.01	10.01	0
1775164800	10.01	0	0.00	10.01	10.01	10.01	0
1775078400	10.01	-17.99	-64.25	10.01	10.51	10.01	1410
1774944000	28	0	0.00	28	28	28	0
1774857600	28	0	0.00	28	28	28	0
1774598400	28	0	0.00	28	28	28	0
1774512000	28	0	0.00	28	28	28	0
1774425600	28	0	0.00	28	28	28	0
1774339200	28	0	0.00	28	28	28	0
1774252800	28	0	0.00	28	28	28	0
1773993600	28	0	0.00	28	28	28	0
1773907200	28	0	0.00	28	28	28	0
1773820800	28	0	0.00	28	28	28	0
1773734400	28	0	0.00	28	28	28	0
1773648000	28	0	0.00	28	28	28	0
1773388800	28	0	0.00	28	28	28	0
1773302400	28	0	0.00	28	28	28	0