Vienna Insurance Group AG (PK)【VNRGF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Vienna Insurance Group AG (PK) (VNRGF)
Vienna Insurance Group AG (PK) (VNRGF) 時系列データ

Vienna Insurance Group AG (PK) (VNRGF)

32.5337

0.00

(0.00%)

終了 12月4日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	6.1437	23.2804092459	26.39	32.5337	26.39	93	32.5337	CS
26	6.1437	23.2804092459	26.39	32.5337	26.39	37	32.5337	CS
52	6.1437	23.2804092459	26.39	32.5337	26.39	31	32.5337	CS
156	1.6337	5.28705501618	30.9	32.5337	25.4	133	27.04244447	CS
260	4.4466	15.8314671148	28.0871	32.5337	17.25	405	20.70410061	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261340	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1733174940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732915740	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732742940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732656540	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732570140	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732310940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732224540	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732138140	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732051740	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1731965340	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1731706140	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1731619740	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1731533340	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1731446940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1731360540	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1731101340	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1731014940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1730928540	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1730842140	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1730755740	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1730496540	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1730410140	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1730323740	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1730237340	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1730150940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1729891740	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1729805340	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1729718940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1729632540	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1729546140	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1729286940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1729200540	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1729114140	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1729027740	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1728941340	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1728682140	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1728595740	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1728509340	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1728422940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1728336540	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1728077340	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1727990940	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1727904540	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1727818140	32.5337	6.14	23.28	32.5337	32.5337	32.5337	185
1727731800	26.39	0	0.00	26.39	26.39	26.39	0
1727472600	26.39	0	0.00	26.39	26.39	26.39	0
1727386200	26.39	0	0.00	26.39	26.39	26.39	0
1727274600	26.39	0	0.00	26.39	26.39	26.39	0
1727188200	26.39	0	0.00	26.39	26.39	26.39	0
1727101800	26.39	0	0.00	26.39	26.39	26.39	0
1726842600	26.39	0	0.00	26.39	26.39	26.39	0
1726756200	26.39	0	0.00	26.39	26.39	26.39	0
1726669800	26.39	0	0.00	26.39	26.39	26.39	0
1726583400	26.39	0	0.00	26.39	26.39	26.39	0
1726497000	26.39	0	0.00	26.39	26.39	26.39	0
1726237800	26.39	0	0.00	26.39	26.39	26.39	0
1726151400	26.39	0	0.00	26.39	26.39	26.39	0
1726065000	26.39	0	0.00	26.39	26.39	26.39	0
1725978600	26.39	0	0.00	26.39	26.39	26.39	0
1725892200	26.39	0	0.00	26.39	26.39	26.39	0
1725633000	26.39	0	0.00	26.39	26.39	26.39	0
1725546600	26.39	0	0.00	26.39	26.39	26.39	0
1725460200	26.39	0	0.00	26.39	26.39	26.39	0

Vienna Insurance (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約