Vienna Insurance Group AG (PK)【VNRGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	74.53	74.53	74.53	266	74.53	CS
12	2.53	3.51388888889	72	74.53	72	67	74.53	CS
26	-3.55	-4.54661885246	78.08	78.08	72	93	73.03694915	CS
52	41.9963	129.085532847	32.5337	78.08	32.5337	90	68.03727778	CS
156	48.14	182.417582418	26.39	78.08	26.39	72	65.00348476	CS
260	43.63	141.197411003	30.9	78.08	25.4	103	47.45262955	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718700	74.53	0	0.00	74.53	74.53	74.53	0
1783632300	74.53	0	0.00	74.53	74.53	74.53	0
1783545900	74.53	0	0.00	74.53	74.53	74.53	0
1783459500	74.53	0	0.00	74.53	74.53	74.53	0
1783373100	74.53	0	0.00	74.53	74.53	74.53	0
1783027500	74.53	0	0.00	74.53	74.53	74.53	0
1782941100	74.53	0	0.00	74.53	74.53	74.53	0
1782854700	74.53	0	0.00	74.53	74.53	74.53	0
1782768300	74.53	0	0.00	74.53	74.53	74.53	0
1782509100	74.53	0	0.00	74.53	74.53	74.53	0
1782422700	74.53	0	0.00	74.53	74.53	74.53	0
1782336300	74.53	0	0.00	74.53	74.53	74.53	0
1782249900	74.53	0	0.00	74.53	74.53	74.53	0
1782163500	74.53	2.53	3.51	74.53	74.53	74.53	266
1781818200	72	0	0.00	72	72	72	0
1781731800	72	0	0.00	72	72	72	0
1781645400	72	0	0.00	72	72	72	0
1781559000	72	0	0.00	72	72	72	0
1781299800	72	0	0.00	72	72	72	0
1781213400	72	0	0.00	72	72	72	0
1781127000	72	0	0.00	72	72	72	0
1781040600	72	0	0.00	72	72	72	0
1780954200	72	0	0.00	72	72	72	0
1780695000	72	0	0.00	72	72	72	0
1780608600	72	0	0.00	72	72	72	0
1780522200	72	0	0.00	72	72	72	0
1780435800	72	0	0.00	72	72	72	0
1780349400	72	0	0.00	72	72	72	0
1780090200	72	0	0.00	72	72	72	0
1780003800	72	0	0.00	72	72	72	0
1779917400	72	0	0.00	72	72	72	0
1779831000	72	0	0.00	72	72	72	0
1779485400	72	0	0.00	72	72	72	0
1779399000	72	0	0.00	72	72	72	0
1779312600	72	0	0.00	72	72	72	0
1779226200	72	0	0.00	72	72	72	0
1779139800	72	0	0.00	72	72	72	0
1778880600	72	0	0.00	72	72	72	0
1778794200	72	0	0.00	72	72	72	0
1778707800	72	0	0.00	72	72	72	0
1778621400	72	0	0.00	72	72	72	0
1778535000	72	0	0.00	72	72	72	0
1778275800	72	0	0.00	72	72	72	0
1778189400	72	0	0.00	72	72	72	0
1778103000	72	0	0.00	72	72	72	0
1778016600	72	0	0.00	72	72	72	0
1777930200	72	0	0.00	72	72	72	0
1777671000	72	0	0.00	72	72	72	0
1777584600	72	0	0.00	72	72	72	0
1777498200	72	0	0.00	72	72	72	0
1777411800	72	0	0.00	72	72	72	0
1777325400	72	0	0.00	72	72	72	0
1777017600	72	0	0.00	72	72	72	0
1776931200	72	0	0.00	72	72	72	0
1776844800	72	0	0.00	72	72	72	0
1776758400	72	0	0.00	72	72	72	0
1776672000	72	0	0.00	72	72	72	0
1776412800	72	0	0.00	72	72	72	0
1776326400	72	0	0.00	72	72	72	0
1776240000	72	0	0.00	72	72	72	0
1776153600	72	0	0.00	72	72	72	0
1776067200	72	0	0.00	72	72	72	0