Vanguard Funds Plc (PK)【VNGGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632240	90.7854	0	0.00	90.7854	90.7854	90.7854	0
1783545840	90.7854	-0.28	-0.30	90.7854	90.7854	90.7854	600
1783459740	91.063	0	0.00	91.063	91.063	91.063	0
1783373340	91.063	0	0.00	91.063	91.063	91.063	0
1783027740	91.063	0	0.00	91.063	91.063	91.063	0
1782941340	91.063	0	0.00	91.063	91.063	91.063	0
1782854940	91.063	0	0.00	91.063	91.063	91.063	0
1782768540	91.063	0	0.00	91.063	91.063	91.063	0
1782509340	91.063	0	0.00	91.063	91.063	91.063	0
1782422940	91.063	0	0.00	91.063	91.063	91.063	0
1782336540	91.063	0	0.00	91.063	91.063	91.063	0
1782250140	91.063	0	0.00	91.063	91.063	91.063	0
1782163740	91.063	0	0.00	91.063	91.063	91.063	0
1781818140	91.063	0	0.00	91.063	91.063	91.063	0
1781731740	91.063	0	0.00	91.063	91.063	91.063	0
1781645340	91.063	0	0.00	91.063	91.063	91.063	0
1781558940	91.063	0	0.00	91.063	91.063	91.063	0
1781299740	91.063	0	0.00	91.063	91.063	91.063	0
1781213340	91.063	0	0.00	91.063	91.063	91.063	0
1781126940	91.063	0	0.00	91.063	91.063	91.063	0
1781040540	91.063	0	0.00	91.063	91.063	91.063	0
1780954140	91.063	0	0.00	91.063	91.063	91.063	0
1780694940	91.063	0	0.00	91.063	91.063	91.063	0
1780608540	91.063	0.57	0.63	91.063	91.063	91.063	330
1780522140	90.4953	0	0.00	90.4953	90.4953	90.4953	0
1780435740	90.4953	0.3	0.33	90.4953	90.4953	90.4953	1935
1780349280	90.2	0	0.00	90.2	90.2	90.2	0
1780090080	90.2	1.32	1.49	90.2	90.2	90.2	1268
1780003200	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1779916800	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1779830400	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1779484800	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1779398400	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1779312000	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1779225600	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1779139200	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1778880000	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1778793600	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1778707200	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1778620800	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1778534400	88.8795	0	0.00	88.8795	88.8795	88.8795	0
1778275200	88.8795	1.18	1.35	88.8745	88.8795	88.8745	685
1778189400	87.6977	0	0.00	87.6977	87.6977	87.6977	0
1778103000	87.6977	0	0.00	87.6977	87.6977	87.6977	0
1778016600	87.6977	0	0.00	87.6977	87.6977	87.6977	0
1777930200	87.6977	0	0.00	87.6977	87.6977	87.6977	0
1777671000	87.6977	0	0.00	87.6977	87.6977	87.6977	0
1777584600	87.6977	0	0.00	87.6977	87.6977	87.6977	0
1777498200	87.6977	0	0.00	87.6977	87.6977	87.6977	0
1777411800	87.6977	0	0.00	87.6977	87.6977	87.6977	0
1777325400	87.6977	0	0.00	87.6977	87.6977	87.6977	0
1777065780	87.6977	-0.77	-0.87	87.6977	87.7489	87.6977	992
1776979200	88.4693	0	0.00	88.4693	88.4693	88.4693	0
1776892800	88.4693	0	0.00	88.4693	88.4693	88.4693	0
1776806400	88.4693	0	0.00	88.4693	88.4693	88.4693	0
1776720000	88.4693	0	0.00	88.4693	88.4693	88.4693	0
1776460800	88.4693	2.86	3.34	88.4693	88.4693	88.4693	850
1776326400	85.6106	0	0.00	85.6106	85.6106	85.6106	0
1776240000	85.6106	0	0.00	85.6106	85.6106	85.6106	0
1776153600	85.6106	0	0.00	85.6106	85.6106	85.6106	0
1776067200	85.6106	0	0.00	85.6106	85.6106	85.6106	0
1775808000	85.6106	0	0.00	85.6106	85.6106	85.6106	0