ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Volvo Car AB (PK)

Volvo Car AB (PK) (VLVOF)

2.00
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.052.56410256411.9521.9535501.99929577CS
4-0.29-12.66375545852.292.341.9239292.06659091CS
12-0.23-10.31390134532.232.341.9253302.153102CS
26-0.91-31.27147766322.912.921.9265642.37476111CS
52-1.63-44.90358126723.634.341.9259962.69334258CS
156-4.86-70.84548104966.866.861.9241222.91011093CS
260-5.018979-71.5058272727.01897910.021.9239422.95200583CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739917320200.002220
1739571720200.002220
173948532020.052.562227000
17393989201.950.021.041.951.951.95100
17393124001.9300.001.931.931.930
17392260001.930.010.521.931.931.93500
17389671601.92-0.03-1.541.951.951.92250
17388804001.95-0.14-6.701.98991.98991.9212150
17387945402.0900.002.092.092.090
17387081402.0900.002.092.092.090
17386217402.09-0.25-10.682.122.122.09205
17383624802.3400.002.342.342.340
17382760802.3400.002.342.342.340
17381896802.3400.002.342.342.340
17381032802.340.2210.382.292.342.297295
17380169402.1200.002.122.122.120
17377577402.1200.002.122.122.120
17376713402.1200.002.122.122.120
17375849402.1200.002.122.122.120
17374985402.120.14.952.122.122.12500
17371528202.0200.002.022.022.020
17370664202.02-0.18-8.182.072.072.0220000
17369797202.20.094.272.152.22.1514500
17368933802.110.062.932.112.112.114500
17368068002.05-0.2-8.892.132.132.0512000
17365481402.2500.002.252.252.250
17363753402.250.146.642.252.252.252001
17362885802.1100.002.112.112.110
17362021802.1100.002.112.112.110
17359429802.11-0.06-2.972.112.112.11200
17358569402.174600.002.17462.17462.17460
17356841402.174600.002.17462.17462.17460
17355977402.174600.212.17462.17462.17462700
17353380002.1700.002.172.172.170
17352516002.1700.002.172.172.170
17350788002.1700.002.172.172.170
17349924002.1700.002.172.172.17100
17347332002.17-0.05-2.252.172.172.174000
17346471602.2200.002.222.222.220
17345607602.2200.002.222.222.220
17344743602.2200.002.222.222.22100
17343881402.22-0.11-4.722.222.222.223030
17341289402.330.114.952.342.342.3325000
17340420002.2200.002.222.222.220
17339556002.2200.002.222.222.220
17338692002.22-0.02-0.892.222.222.223040
17337828002.2400.002.242.242.240
17335236002.24-0.04-1.542.242.242.243000
17334375002.2750.14.602.2752.2752.2752745
17333509802.175-0.07-3.142.232.242.1753000
17332647602.245400.002.24542.24542.24540
17331783602.245400.002.24542.24542.24540
17329191602.245400.002.24542.24542.24540
17327463602.245400.002.24542.24542.24540
17326599602.245400.002.24542.24542.24540
17325735602.24540.14.442.24542.24542.24542422
17323142402.1500.002.152.152.150
17322278402.1500.002.152.152.150
17321414402.1500.002.152.152.150
17320550402.1500.002.152.152.150

VLVOF 財務

財務