Libertystream Infrastructure Partners Inc (QB)【VLTLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.059	-7.97297297297	0.74	0.7699	0.67	465471	0.68940343	CS
4	-0.1827	-21.1531781869	0.8637	1.18	0.6275	980899	0.8303738	CS
12	-0.009	-1.30434782609	0.69	1.18	0.5138	686331	0.75378511	CS
26	-0.159	-18.9285714286	0.84	1.31	0.5138	580888	0.81029395	CS
52	0.501	278.333333333	0.18	1.31	0.118	468562	0.64310269	CS
156	0.451	196.086956522	0.23	1.31	0.1	240398	0.49722864	CS
260	-10.569	-93.9466666667	11.25	11.25	0.1	230635	0.49135507	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.681	-0.011	-1.59	0.72	0.76	0.67	471667
1783027740	0.6919999	-0.03169	-4.38	0.7458	0.76	0.671	574205
1782941280	0.72369	0.03839	5.60	0.6831	0.7699	0.6831	151631
1782854880	0.6853	-0.0237	-3.34	0.74	0.7649	0.68	664382
1782768300	0.709	-0.0255	-3.47	0.75	0.7897999	0.6886	737940
1782509280	0.7345	0.0195	2.73	0.71	0.7383999	0.68	892559
1782422460	0.715	-0.063	-8.10	0.79	0.79	0.71	710671
1782336000	0.778	-0.0747	-8.76	0.9629	0.9629	0.7447	1250015
1782250140	0.8527	-0.0473	-5.26	0.9749	0.9749	0.839	982078
1782163500	0.9	-0.09	-9.09	1.15	1.18	0.87	2356359
1781818140	0.99	0.16	19.28	0.85	1.0929	0.85	4387839
1781731740	0.83	0.05	6.41	0.799	0.861	0.78	873531
1781645340	0.78	0.011659	1.52	0.8134	0.8134	0.7135	208749
1781558940	0.768341	0.006341	0.83	0.6274999	0.8494	0.6274999	405681
1781299740	0.762	0.022	2.97	0.8953	0.8953	0.7351	337610
1781213220	0.74	0.02	2.78	0.7249	0.7668	0.6969999	806642
1781126940	0.72	-0.0368	-4.86	0.7201	0.8471	0.715	913772
1781040540	0.7568	-0.0442	-5.52	0.8637	0.87	0.72	930854
1780954140	0.801	0.146	22.29	0.6475	0.8298	0.6475	1271785
1780694940	0.655	-0.105	-13.82	0.76	0.76	0.65	896448
1780608540	0.76	-0.005	-0.65	0.77	0.8149999	0.7406	388066
1780522140	0.765	-0.0398	-4.95	0.8098	0.84176	0.765	1072560
1780435740	0.8048	-0.0734	-8.36	0.9799	0.9799	0.7829	501257
1780349340	0.8782	0.05426	6.59	0.9	0.9086	0.8014	694223
1780090080	0.82394	-0.0111	-1.33	0.8489	0.8503	0.8	585720
1780003320	0.83504	0.08504	11.34	0.83	0.85	0.76	678809
1779917340	0.75	0.05	7.14	0.7604	0.8307	0.6901	598961
1779830940	0.7	-0.03183	-4.35	0.7301	0.7944	0.68	585333
1779484920	0.73183	0.00183	0.25	0.7472	0.752775	0.71	352270
1779398880	0.73	-0.01	-1.35	0.75	0.8471	0.7215	509030
1779312300	0.74	0.09	13.85	0.68845	0.7499	0.651	641545
1779225660	0.65	-0.0418	-6.04	0.715	0.715	0.6414	556147
1779139740	0.6918	0.0291	4.39	0.7282	0.7282	0.67	143443
1778880000	0.6627	-0.0055	-0.82	0.67	0.6798	0.634	311844
1778793900	0.6682	-0.03072	-4.40	0.7099	0.722	0.66	266544
1778707380	0.69892	-0.03108	-4.26	0.7499	0.7499	0.6861	494126
1778621340	0.73	0.02845	4.06	0.7104	0.7428	0.67	382101
1778534940	0.70155	0.00845	1.22	0.705	0.72384	0.6724	701234
1778275200	0.6931	0.0281	4.23	0.67	0.7498	0.67	589081
1778188800	0.665	-0.0325	-4.66	0.7498	0.7498	0.66	482173
1778102520	0.6975	0.0806	13.07	0.601	0.72495	0.601	1071765
1778016000	0.6169	0.0689	12.57	0.56	0.6173	0.5472	569577
1777930140	0.548	-0.0118	-2.11	0.6	0.6	0.5328	473101
1777671000	0.5598	-0.0105	-1.84	0.5800999	0.5800999	0.5303	372431
1777584540	0.5703	0.0377	7.08	0.555	0.5766	0.5229	554280
1777498140	0.5326	-0.0287	-5.11	0.5895	0.5895	0.5138	1663526
1777411800	0.5613	-0.05989	-9.64	0.6498	0.6498	0.53704	999901
1777325400	0.62119	-0.02761	-4.26	0.65	0.65882	0.6002	505540
1777065780	0.6488	-0.0012	-0.18	0.7899	0.7899	0.63512	264038
1776979740	0.65	-0.0316	-4.64	0.7242	0.7242	0.63703	283825
1776893280	0.6816	0.023243	3.53	0.66	0.7	0.65948	124637
1776806940	0.658357	-0.026743	-3.90	0.6951	0.7955	0.6469	438030
1776720540	0.6851	-0.0258	-3.63	0.714286	0.7432	0.6772	388837
1776460800	0.7109	-0.0121	-1.67	0.72	0.74499	0.705	239643
1776374940	0.723	0.02476	3.55	0.7	0.7274	0.7	199827
1776288360	0.69824	-0.01926	-2.68	0.734	0.734	0.6901	225533
1776202140	0.7175	0.0285001	4.14	0.6899999	0.734	0.6889999	387474
1776115740	0.6889999	0.0039999	0.58	0.713	0.713	0.6795	227653
1775856000	0.685	-0.085	-11.04	0.7728	0.78	0.6701	495124
1775770140	0.77	0.1258	19.53	0.7	0.8157	0.685	929824
1775683500	0.6442	0.0242	3.90	0.65	0.67806	0.63	459184
1775596800	0.62	-0.0234	-3.64	0.645	0.645	0.614	225222