Libertystream Infrastructure Partners Inc (QB)【VLTLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1145	17.6833976834	0.6475	0.8953	0.6475	852133	0.75933249	CS
4	0.0338	4.64158198297	0.7282	0.9799	0.6414	656025	0.75608488	CS
12	0.172	29.1525423729	0.59	0.9799	0.5138	512465	0.68966145	CS
26	0.085	12.5553914328	0.677	1.31	0.5138	499922	0.79504739	CS
52	0.58788	337.629221227	0.17412	1.31	0.118	415830	0.60960988	CS
156	0.532	231.304347826	0.23	1.31	0.1	223367	0.46328317	CS
260	-10.488	-93.2266666667	11.25	11.25	0.1	216100	0.46055723	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.762	0.022	2.97	0.8953	0.8953	0.7351	337610
1781213220	0.74	0.02	2.78	0.7249	0.7668	0.6969999	806642
1781126940	0.72	-0.0368	-4.86	0.7201	0.8471	0.715	913772
1781040540	0.7568	-0.0442	-5.52	0.8637	0.87	0.72	930854
1780954140	0.801	0.146	22.29	0.6475	0.8298	0.6475	1271785
1780694940	0.655	-0.105	-13.82	0.76	0.76	0.65	896448
1780608540	0.76	-0.005	-0.65	0.77	0.8149999	0.7406	388066
1780522140	0.765	-0.0398	-4.95	0.8098	0.84176	0.765	1072560
1780435740	0.8048	-0.0734	-8.36	0.9799	0.9799	0.7829	501257
1780349340	0.8782	0.05426	6.59	0.9	0.9086	0.8014	694223
1780090080	0.82394	-0.0111	-1.33	0.8489	0.8503	0.8	585720
1780003320	0.83504	0.08504	11.34	0.83	0.85	0.76	678809
1779917340	0.75	0.05	7.14	0.7604	0.8307	0.6901	598961
1779830940	0.7	-0.03183	-4.35	0.7301	0.7944	0.68	585333
1779484920	0.73183	0.00183	0.25	0.7472	0.752775	0.71	352270
1779398880	0.73	-0.01	-1.35	0.75	0.8471	0.7215	509030
1779312300	0.74	0.09	13.85	0.68845	0.7499	0.651	641545
1779225660	0.65	-0.0418	-6.04	0.715	0.715	0.6414	556147
1779139740	0.6918	0.0291	4.39	0.7282	0.7282	0.67	143443
1778880000	0.6627	-0.0055	-0.82	0.67	0.6798	0.634	311844
1778793900	0.6682	-0.03072	-4.40	0.7099	0.722	0.66	266544
1778707380	0.69892	-0.03108	-4.26	0.7499	0.7499	0.6861	494126
1778621340	0.73	0.02845	4.06	0.7104	0.7428	0.67	382101
1778534940	0.70155	0.00845	1.22	0.705	0.72384	0.6724	701234
1778275200	0.6931	0.0281	4.23	0.67	0.7498	0.67	589081
1778188800	0.665	-0.0325	-4.66	0.7498	0.7498	0.66	482173
1778102520	0.6975	0.0806	13.07	0.601	0.72495	0.601	1071765
1778016000	0.6169	0.0689	12.57	0.56	0.6173	0.5472	569577
1777930140	0.548	-0.0118	-2.11	0.6	0.6	0.5328	473101
1777671000	0.5598	-0.0105	-1.84	0.5800999	0.5800999	0.5303	372431
1777584540	0.5703	0.0377	7.08	0.555	0.5766	0.5229	554280
1777498140	0.5326	-0.0287	-5.11	0.5895	0.5895	0.5138	1663526
1777411800	0.5613	-0.05989	-9.64	0.6498	0.6498	0.53704	999901
1777325400	0.62119	-0.02761	-4.26	0.65	0.65882	0.6002	505540
1777065780	0.6488	-0.0012	-0.18	0.7899	0.7899	0.63512	264038
1776979740	0.65	-0.0316	-4.64	0.7242	0.7242	0.63703	283825
1776893280	0.6816	0.023243	3.53	0.66	0.7	0.65948	124637
1776806940	0.658357	-0.026743	-3.90	0.6951	0.7955	0.6469	438030
1776720540	0.6851	-0.0258	-3.63	0.714286	0.7432	0.6772	388837
1776460800	0.7109	-0.0121	-1.67	0.72	0.74499	0.705	239643
1776374940	0.723	0.02476	3.55	0.7	0.7274	0.7	199827
1776288360	0.69824	-0.01926	-2.68	0.734	0.734	0.6901	225533
1776202140	0.7175	0.0285001	4.14	0.6899999	0.734	0.6889999	387474
1776115740	0.6889999	0.0039999	0.58	0.713	0.713	0.6795	227653
1775856000	0.685	-0.085	-11.04	0.7728	0.78	0.6701	495124
1775770140	0.77	0.1258	19.53	0.7	0.8157	0.685	929824
1775683500	0.6442	0.0242	3.90	0.65	0.67806	0.63	459184
1775596800	0.62	-0.0234	-3.64	0.645	0.645	0.614	225222
1775510940	0.6434	-0.0121	-1.85	0.708	0.708	0.636	214249
1775164920	0.6555	-0.021837	-3.22	0.7	0.7	0.647875	124412
1775078400	0.677337	0.022337	3.41	0.68	0.7	0.6451	257607
1774992540	0.655	0.0846	14.83	0.609	0.66385	0.5747	197522
1774906080	0.5704	-0.0275	-4.60	0.6225	0.6225	0.5525	417586
1774646940	0.5979	-0.0168	-2.73	0.6111	0.61675	0.585	347316
1774560480	0.6147	-0.01572	-2.49	0.63	0.64389	0.609678	344099
1774473900	0.63042	0.02362	3.89	0.6808	0.6808	0.63	191659
1774387560	0.6068	0.009105	1.52	0.5911999	0.633	0.55	550685
1774300800	0.597695	0.002695	0.45	0.59	0.622126	0.5898	287265
1774041960	0.595	-0.045	-7.03	0.65	0.65	0.58	462933
1773955740	0.64	0	0.00	0.636	0.6564	0.6	389997
1773869340	0.64	-0.05	-7.25	0.6899999	0.71	0.61	428366
1773782700	0.6899999	0.0449999	6.98	0.6618	0.6912	0.65944	229876
1773696120	0.645	-0.00266	-0.41	0.621	0.668285	0.621	380372