Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (ID)【VGUDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	45.4703	-2.4	-5.01	45.3202	45.4703	45.3202	3015
1780694940	47.8685	0	0.00	47.8685	47.8685	47.8685	0
1780608540	47.8685	-2.09	-4.19	47.8685	47.8685	47.8685	3122
1780522140	49.9621	1.43	2.94	49.9621	49.9621	49.9621	274
1780435680	48.5341	0	0.00	48.5341	48.5341	48.5341	0
1780349280	48.5341	0	0.00	48.5341	48.5341	48.5341	0
1780090080	48.5341	2.46	5.33	48.5341	48.5341	48.5341	5550
1780003680	46.0789	0	0.00	46.0789	46.0789	46.0789	0
1779917280	46.0789	0	0.00	46.0789	46.0789	46.0789	0
1779830880	46.0789	0	0.00	46.0789	46.0789	46.0789	0
1779485280	46.0789	0	0.00	46.0789	46.0789	46.0789	0
1779398880	46.0789	1.09	2.42	45.3773	46.0789	45.3773	2308
1779312300	44.9914	0.04	0.08	44.9914	44.9914	44.9914	3050
1779226140	44.9539	0	0.00	44.9539	44.9539	44.9539	0
1779139740	44.9539	3.21	7.69	44.9539	44.9539	44.9539	13448
1778880600	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1778794200	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1778707800	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1778621400	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1778535000	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1778275800	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1778189400	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1778103000	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1778016600	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1777930200	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1777671000	41.7441	0	0.00	41.7441	41.7441	41.7441	0
1777584540	41.7441	0.51	1.23	41.7441	41.7441	41.7441	1651
1777498140	41.2368	-0.05	-0.13	41.2368	41.2368	41.2368	5189
1777411800	41.29	-0.31	-0.75	41.29	41.29	41.29	483
1777325400	41.604	-0.05	-0.11	41.604	41.604	41.604	1626
1777066140	41.65	0	0.00	41.65	41.65	41.65	0
1776979740	41.65	0	0.00	41.65	41.65	41.65	0
1776893340	41.65	0	0.00	41.65	41.65	41.65	0
1776806940	41.65	0.65	1.59	41.65	41.65	41.65	258
1776720540	40.9992	0	0.00	40.9992	40.9992	40.9992	0
1776461340	40.9992	0	0.00	40.9992	40.9992	40.9992	0
1776374940	40.9992	0.39	0.97	40.9992	40.9992	40.9992	380
1776288540	40.6071	0	0.00	40.6071	40.6071	40.6071	0
1776202140	40.6071	3.4	9.13	40.6071	40.6071	40.6071	4652
1776115320	37.2111	0	0.00	37.2111	37.2111	37.2111	0
1775856120	37.2111	0	0.00	37.2111	37.2111	37.2111	0
1775769720	37.2111	0	0.00	37.2111	37.2111	37.2111	0
1775683320	37.2111	0	0.00	37.2111	37.2111	37.2111	0
1775596920	37.2111	0	0.00	37.2111	37.2111	37.2111	0
1775510520	37.2111	0	0.00	37.2111	37.2111	37.2111	0
1775164920	37.2111	-0.23	-0.61	36.1476	37.2111	36.1476	5069
1775078700	37.4385	0	0.00	37.4385	37.4385	37.4385	0
1774992300	37.4385	0	0.00	37.4385	37.4385	37.4385	0
1774905900	37.4385	0	0.00	37.4385	37.4385	37.4385	0
1774646700	37.4385	0	0.00	37.4385	37.4385	37.4385	0
1774560300	37.4385	0	0.00	37.4385	37.4385	37.4385	0
1774473900	37.4385	0.05	0.13	37.4385	37.4385	37.4385	24750
1774387560	37.3886	0.22	0.60	37.3886	37.3886	37.3886	25551
1774301160	37.165	0	0.00	37.165	37.165	37.165	0
1774041960	37.165	-1.62	-4.18	37.165	37.165	37.165	6392
1773955500	38.7854	0	0.00	38.7854	38.7854	38.7854	0
1773869100	38.7854	0	0.00	38.7854	38.7854	38.7854	0
1773782700	38.7854	0.47	1.22	38.7854	38.7854	38.7854	1292
1773648000	38.3166	0	0.00	38.3166	38.3166	38.3166	0
1773388800	38.3166	0	0.00	38.3166	38.3166	38.3166	0
1773302400	38.3166	0	0.00	38.3166	38.3166	38.3166	0
1773216000	38.3166	0	0.00	38.3166	38.3166	38.3166	0
1773129600	38.3166	0	0.00	38.3166	38.3166	38.3166	0
1773043200	38.3166	0	0.00	38.3166	38.3166	38.3166	0