VGP SA (PK)【VGPBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.796	-7.73443390611	100.796	100.796	93	30	99.38593846	CS
4	-4.515	-4.63005691432	97.515	100.796	93	168	97.71696313	CS
12	-14.52	-13.5044642857	107.52	107.93291	92.8	188	103.15078496	CS
26	-28.2875	-23.3226837061	121.2875	130.03	92.8	116	107.65057893	CS
52	-8.60195	-8.46632372705	101.60195	130.03	92.8	94	108.28127858	CS
156	-10.51	-10.153608347	103.51	130.03	66.3	144	95.94836652	CS
260	-120.85	-56.5115735329	213.85	301.9999	65.18	157	106.52002107	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	93	-2.04	-2.14	93	93	93	60
1783632420	95.038	-3.14	-3.19	95.038	95.038	95.038	15
1783546140	98.1744	0	0.00	98.1744	98.1744	98.1744	0
1783459740	98.1744	-2.62	-2.60	98.1744	98.1744	98.1744	16
1783373340	100.796	2.27	2.30	100.796	100.796	100.796	60
1783027500	98.53	0	0.00	98.53	98.53	98.53	0
1782941100	98.53	0	0.00	98.53	98.53	98.53	0
1782854700	98.53	0	0.00	98.53	98.53	98.53	0
1782768300	98.53	3.74	3.95	98.53	98.53	98.53	200
1782509100	94.79	0	0.00	94.79	94.79	94.79	0
1782422700	94.79	0	0.00	94.79	94.79	94.79	0
1782336300	94.79	0	0.00	94.79	94.79	94.79	0
1782249900	94.79	0	0.00	94.79	94.79	94.79	0
1782163500	94.79	-2.15	-2.22	94.79	94.79	94.79	100
1781818140	96.94	1.94	2.04	96.94	96.94	96.94	103
1781731740	95	-1	-1.04	94.85	95	94.85	135
1781645340	96	-3.08	-3.11	97.12	98.3	95.76	251
1781558940	99.08	6.28	6.77	97.515	99.08	96.575	628
1781299740	92.8	0	0.00	92.8	92.8	92.8	0
1781213340	92.8	0	0.00	92.8	92.8	92.8	0
1781126940	92.8	-2.56	-2.68	92.8	92.8	92.8	1
1781040540	95.358	0	0.00	95.358	95.358	95.358	0
1780954140	95.358	0	0.00	95.358	95.358	95.358	0
1780694940	95.358	0	0.00	95.358	95.358	95.358	0
1780608540	95.358	0	0.00	95.358	95.358	95.358	0
1780522140	95.358	0	0.00	95.358	95.358	95.358	0
1780435740	95.358	0	0.00	95.358	95.358	95.358	0
1780349340	95.358	-4.48	-4.49	95.358	95.358	95.358	7
1780089720	99.84	0	0.00	99.84	99.84	99.84	0
1780003320	99.84	2.71	2.79	99.84	99.84	99.84	3
1779916800	97.128	0	0.00	97.128	97.128	97.128	0
1779830400	97.128	0	0.00	97.128	97.128	97.128	0
1779484800	97.128	0	0.00	97.128	97.128	97.128	0
1779398400	97.128	0	0.00	97.128	97.128	97.128	0
1779312000	97.128	0	0.00	97.128	97.128	97.128	0
1779225600	97.128	0	0.00	97.128	97.128	97.128	0
1779139200	97.128	0	0.00	97.128	97.128	97.128	0
1778880000	97.128	0	0.00	97.128	97.128	97.128	0
1778793600	97.128	0	0.00	97.128	97.128	97.128	0
1778707200	97.128	0	0.00	97.128	97.128	97.128	0
1778620800	97.128	0	0.00	97.128	97.128	97.128	0
1778534400	97.128	0	0.00	97.128	97.128	97.128	0
1778275200	97.128	-6.91	-6.64	95.315	97.464	95.315	55
1778188920	104.038	0	0.00	104.038	104.038	104.038	0
1778102520	104.038	4.45	4.47	104.038	104.038	104.038	2
1778016540	99.59	0	0.00	99.59	99.59	99.59	0
1777930140	99.59	-5.07	-4.85	99.59	99.59	99.59	25
1777671000	104.6625	0	0.00	104.6625	104.6625	104.6625	0
1777584600	104.6625	0	0.00	104.6625	104.6625	104.6625	0
1777498200	104.6625	0	0.00	104.6625	104.6625	104.6625	0
1777411800	104.6625	0	0.00	107.93291	107.93291	104.6625	24
1777325400	104.6625	-1.83	-1.72	104.6625	104.6625	104.6625	220
1777065780	106.494	0.5	0.47	106.494	106.494	106.494	46
1776979680	105.997	0	0.00	105.997	105.997	105.997	0
1776893280	105.997	-0.91	-0.85	105.997	105.997	105.997	347
1776806940	106.904	-0.62	-0.57	106.904	106.904	106.904	1818
1776720540	107.52	-4.12	-3.69	107.52	107.52	107.52	81
1776461340	111.644	0	0.00	111.644	111.644	111.644	0
1776374940	111.644	1.29	1.17	111.644	111.644	111.644	1
1776288360	110.356	0.22	0.20	110.356	110.356	110.356	13
1776202140	110.138	-0.83	-0.75	110.138	110.138	110.138	4
1776067200	110.97	0	0.00	110.97	110.97	110.97	0