VGP SA (PK)【VGPBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.2	3.44827586207	92.8	99.08	92.8	315	99.0700159	CS
4	-3.84	-3.84615384615	99.84	99.84	92.8	160	99.03296714	CS
12	-2.462	-2.50045702911	98.462	111.644	92.8	156	104.91304505	CS
26	-20.73	-17.7589308661	116.73	130.03	92.8	106	110.31532061	CS
52	-0.49	-0.507824645041	96.49	130.03	92.8	101	108.79401356	CS
156	-7.11	-6.89554844341	103.11	130.03	66.3	146	95.93117628	CS
260	-117.85	-55.1087210662	213.85	301.9999	65.18	158	106.6993444	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	96	-3.08	-3.11	97.12	98.3	95.76	251
1781558940	99.08	6.28	6.77	97.515	99.08	96.575	628
1781299740	92.8	0	0.00	92.8	92.8	92.8	0
1781213340	92.8	0	0.00	92.8	92.8	92.8	0
1781126940	92.8	-2.56	-2.68	92.8	92.8	92.8	1
1781040540	95.358	0	0.00	95.358	95.358	95.358	0
1780954140	95.358	0	0.00	95.358	95.358	95.358	0
1780694940	95.358	0	0.00	95.358	95.358	95.358	0
1780608540	95.358	0	0.00	95.358	95.358	95.358	0
1780522140	95.358	0	0.00	95.358	95.358	95.358	0
1780435740	95.358	0	0.00	95.358	95.358	95.358	0
1780349340	95.358	-4.48	-4.49	95.358	95.358	95.358	7
1780089720	99.84	0	0.00	99.84	99.84	99.84	0
1780003320	99.84	2.71	2.79	99.84	99.84	99.84	3
1779916800	97.128	0	0.00	97.128	97.128	97.128	0
1779830400	97.128	0	0.00	97.128	97.128	97.128	0
1779484800	97.128	0	0.00	97.128	97.128	97.128	0
1779398400	97.128	0	0.00	97.128	97.128	97.128	0
1779312000	97.128	0	0.00	97.128	97.128	97.128	0
1779225600	97.128	0	0.00	97.128	97.128	97.128	0
1779139200	97.128	0	0.00	97.128	97.128	97.128	0
1778880000	97.128	0	0.00	97.128	97.128	97.128	0
1778793600	97.128	0	0.00	97.128	97.128	97.128	0
1778707200	97.128	0	0.00	97.128	97.128	97.128	0
1778620800	97.128	0	0.00	97.128	97.128	97.128	0
1778534400	97.128	0	0.00	97.128	97.128	97.128	0
1778275200	97.128	-6.91	-6.64	95.315	97.464	95.315	55
1778188920	104.038	0	0.00	104.038	104.038	104.038	0
1778102520	104.038	4.45	4.47	104.038	104.038	104.038	2
1778016540	99.59	0	0.00	99.59	99.59	99.59	0
1777930140	99.59	-5.07	-4.85	99.59	99.59	99.59	25
1777671000	104.6625	0	0.00	104.6625	104.6625	104.6625	0
1777584600	104.6625	0	0.00	104.6625	104.6625	104.6625	0
1777498200	104.6625	0	0.00	104.6625	104.6625	104.6625	0
1777411800	104.6625	0	0.00	107.93291	107.93291	104.6625	24
1777325400	104.6625	-1.83	-1.72	104.6625	104.6625	104.6625	220
1777065780	106.494	0.5	0.47	106.494	106.494	106.494	46
1776979680	105.997	0	0.00	105.997	105.997	105.997	0
1776893280	105.997	-0.91	-0.85	105.997	105.997	105.997	347
1776806940	106.904	-0.62	-0.57	106.904	106.904	106.904	1818
1776720540	107.52	-4.12	-3.69	107.52	107.52	107.52	81
1776461340	111.644	0	0.00	111.644	111.644	111.644	0
1776374940	111.644	1.29	1.17	111.644	111.644	111.644	1
1776288360	110.356	0.22	0.20	110.356	110.356	110.356	13
1776202140	110.138	-0.83	-0.75	110.138	110.138	110.138	4
1776115500	110.97	0	0.00	110.97	110.97	110.97	0
1775856300	110.97	0	0.00	110.97	110.97	110.97	0
1775769900	110.97	0	0.00	110.97	110.97	110.97	0
1775683500	110.97	8.05	7.82	110.97	110.97	110.97	5
1775597340	102.92	0	0.00	102.92	102.92	102.92	0
1775510940	102.92	6.16	6.37	102.92	102.92	102.92	2
1775165340	96.76	0	0.00	96.76	96.76	96.76	0
1775078940	96.76	0	0.00	96.76	96.76	96.76	0
1774992540	96.76	0	0.00	96.76	96.76	96.76	0
1774906140	96.76	0	0.00	96.76	96.76	96.76	0
1774646940	96.76	-1.7	-1.73	93.412	96.76	93.412	2
1774560300	98.462	0	0.00	98.462	98.462	98.462	0
1774473900	98.462	-1.6	-1.60	98.462	98.462	98.462	1
1774387560	100.06	0	0.00	100.06	100.06	100.06	0
1774301160	100.06	0	0.00	100.06	100.06	100.06	0
1774041960	100.06	-5.59	-5.29	100.06	100.06	100.06	22
1773907200	105.6498	0	0.00	105.6498	105.6498	105.6498	0
1773820800	105.6498	0	0.00	105.6498	105.6498	105.6498	0
1773734400	105.6498	0	0.00	105.6498	105.6498	105.6498	0